1 | GSK | GSK plc | 1715 | 44.98 | 0.22% | 91.81B |
2 | NWG | NatWest Group plc | 1727 | 8.31 | -0.84% | 36.32B |
3 | BIRK | Birkenstock Holding plc | 1774 | 47.20 | 2.32% | 8.84B |
4 | IHG | InterContinental Hotels Group PLC | 1777 | 100.45 | 0.85% | 16.29B |
5 | TAK | Takeda Pharmaceutical Company Limited | 1781 | 13.22 | -0.68% | 41.52B |
6 | BAC | Bank of America Corporation | 1784 | 39.29 | 0.18% | 306.83B |
7 | BK | The Bank of New York Mellon Corporation | 1784 | 59.50 | 1.24% | 44.42B |
8 | CWK | Cushman & Wakefield plc | 1784 | 11.72 | 0.60% | 2.69B |
9 | CI | Cigna Corporation | 1792 | 338.71 | -0.16% | 96.20B |
10 | STT | State Street Corporation | 1792 | 78.01 | 0.49% | 23.48B |
11 | JPM | JPMorgan Chase & Co. | 1799 | 204.79 | 1.15% | 588.29B |
12 | WASH | Washington Trust Bancorp, Inc. | 1800 | 27.77 | 0.84% | 472.07M |
13 | CL | Colgate-Palmolive Company | 1806 | 94.13 | -0.42% | 77.15B |
14 | WLY | John Wiley & Sons, Inc. | 1807 | 38.69 | 0.47% | 2.12B |
15 | HIG | The Hartford Financial Services Group, Inc. | 1810 | 103.17 | 0.98% | 30.50B |
16 | C | Citigroup Inc. | 1812 | 64.07 | -0.11% | 122.02B |
17 | YORW | The York Water Company | 1816 | 38.38 | -0.52% | 550.69M |
18 | BMO | Bank of Montreal | 1817 | 95.22 | 0.82% | 69.04B |
19 | FISI | Financial Institutions, Inc. | 1817 | 19.00 | 1.60% | 293.49M |
20 | BG | Bunge Limited | 1818 | 103.09 | -0.44% | 14.58B |
21 | EBC | Eastern Bankshares, Inc. | 1818 | 14.41 | 1.12% | 2.54B |
22 | RBGLY | Reckitt Benckiser Group plc | 1819 | 11.70 | -0.17% | 41.21B |
23 | MO | Altria Group, Inc. | 1822 | 46.08 | 0.28% | 79.20B |
24 | KEY | KeyCorp | 1825 | 15.40 | 0.46% | 14.51B |
25 | WTW | Willis Towers Watson PLC | 1828 | 257.40 | 0.40% | 26.28B |
26 | CFG | Citizens Financial Group, Inc. | 1828 | 37.16 | 1.75% | 16.87B |
27 | M | Macy's, Inc. | 1830 | 19.49 | -0.66% | 5.35B |
28 | BNS | The Bank of Nova Scotia | 1832 | 48.39 | 0.29% | 59.13B |
29 | ROG | Rogers Corporation | 1832 | 117.99 | -1.43% | 2.18B |
30 | MCK | McKesson Corporation | 1833 | 564.52 | 1.58% | 73.24B |
31 | IFF | International Flavors & Fragrances Inc. | 1833 | 99.69 | 1.90% | 25.46B |
32 | CHMG | Chemung Financial Corporation | 1833 | 43.41 | -0.21% | 206.25M |
33 | NABZY | National Australia Bank Limited | 1834 | 11.60 | 1.22% | 71.78B |
34 | ONB | Old National Bancorp | 1834 | 17.59 | 0.60% | 5.60B |
35 | HIFS | Hingham Institution for Savings | 1834 | 185.10 | -0.76% | 399.47M |
36 | TMP | Tompkins Financial Corporation | 1836 | 49.03 | 1.41% | 708.99M |
37 | PG | The Procter & Gamble Company | 1837 | 167.64 | -0.13% | 395.42B |
38 | DE | Deere & Company | 1837 | 397.02 | 0.66% | 110.30B |
39 | BRK.B | Berkshire Hathaway Inc. | 1839 | 416.94 | 0.92% | 901.21B |
40 | PFS | Provident Financial Services, Inc. | 1839 | 16.18 | 0.43% | 1.23B |
41 | ADX | Adams Diversified Equity Fund, Inc. | 1840 | 20.06 | 0.05% | 2.49B |
42 | DNB | Dun & Bradstreet Holdings, Inc. | 1841 | 10.65 | -0.37% | 4.72B |
43 | RYI | Ryerson Holding Corporation | 1842 | 22.95 | -4.14% | 787.66M |
44 | SWK | Stanley Black & Decker, Inc. | 1843 | 90.12 | 0.37% | 13.87B |
45 | TRC | Tejon Ranch Co. | 1843 | 17.98 | 0.78% | 480.34M |
46 | PSO | Pearson plc | 1844 | 12.20 | -0.08% | 8.29B |
47 | BC | Brunswick Corporation | 1845 | 81.44 | 0.10% | 5.50B |
48 | CHD | Church & Dwight Co., Inc. | 1846 | 106.39 | -0.27% | 25.98B |
49 | BHLB | Berkshire Hills Bancorp, Inc. | 1846 | 23.46 | 0.30% | 1.02B |
50 | SIEGY | Siemens Aktiengesellschaft | 1847 | 93.94 | -1.12% | 147.77B |
51 | FNF | Fidelity National Financial, Inc. | 1847 | 52.28 | 0.69% | 14.27B |
52 | AGR | Avangrid, Inc. | 1847 | 35.84 | -4.50% | 13.84B |
53 | CLF | Cleveland-Cliffs Inc. | 1847 | 17.51 | -0.91% | 8.31B |
54 | PUK | Prudential plc | 1848 | 20.98 | - | 28.73B |
55 | UNM | Unum Group | 1848 | 53.09 | 0.61% | 10.06B |
56 | LAZ | Lazard Ltd | 1848 | 40.81 | 0.29% | 3.56B |
57 | PFE | Pfizer Inc. | 1849 | 28.64 | -0.97% | 162.15B |
58 | ESLOY | EssilorLuxottica SA | 1849 | 113.37 | 1.32% | 102.50B |
59 | CMA | Comerica Incorporated | 1849 | 54.83 | 0.59% | 7.27B |
60 | DCO | Ducommun Incorporated | 1849 | 58.11 | 0.36% | 854.13M |
61 | AXP | American Express Company | 1850 | 242.82 | 0.62% | 174.57B |
62 | CCU | Compania Cervecerias Unidas S.A. | 1850 | 13.51 | 0.97% | 2.50B |
63 | MATW | Matthews International Corporation | 1850 | 29.22 | -1.62% | 898.26M |
64 | BHP | BHP Group Limited | 1851 | 61.47 | 2.42% | 156.00B |
65 | TRI | Thomson Reuters Corporation | 1851 | 171.02 | - | 77.10B |
66 | GLW | Corning Incorporated | 1851 | 35.35 | 0.37% | 30.29B |
67 | NYT | The New York Times Company | 1851 | 48.81 | -0.06% | 7.98B |
68 | DOLE | Dole plc | 1851 | 12.83 | 0.63% | 1.22B |
69 | AROW | Arrow Financial Corporation | 1851 | 24.97 | 0.40% | 415.62M |
70 | CMTV | Community Bancorp | 1851 | 15.51 | -1.27% | 85.53M |
71 | WFC | Wells Fargo & Company | 1852 | 61.08 | 0.03% | 212.91B |
72 | PNC | The PNC Financial Services Group, Inc. | 1852 | 160.35 | -0.34% | 63.80B |
73 | THG | The Hanover Insurance Group, Inc. | 1852 | 137.56 | 0.79% | 4.94B |
74 | BHRB | Burke & Herbert Bank & Trust Company | 1852 | 50.19 | -1.30% | 749.23M |
75 | SWBI | Smith & Wesson Brands, Inc. | 1852 | 16.12 | -0.43% | 733.73M |
76 | TRV | The Travelers Companies, Inc. | 1853 | 219.71 | 0.22% | 50.16B |
77 | OTIS | Otis Worldwide Corporation | 1853 | 96.79 | 0.24% | 39.04B |
78 | VEOEY | Veolia Environnement S.A. | 1853 | 16.62 | -0.06% | 23.79B |
79 | CNA | CNA Financial Corporation | 1853 | 45.28 | 1.55% | 12.27B |
80 | VIVHY | Vivendi SE | 1853 | 10.98 | 1.18% | 11.25B |
81 | LEVI | Levi Strauss & Co. | 1853 | 22.08 | -0.54% | 8.81B |
82 | SCBGF | SIG Group AG | 1853 | 21.43 | -4.52% | 8.19B |
83 | BLCO | Bausch + Lomb Corporation | 1853 | 14.65 | -3.87% | 5.18B |
84 | NVRI | Enviri Corporation | 1853 | 8.24 | -0.84% | 658.85M |
85 | WNEB | Western New England Bancorp, Inc. | 1853 | 6.85 | - | 148.69M |
86 | TD | The Toronto-Dominion Bank | 1855 | 57.24 | 0.63% | 101.49B |
87 | CR | Crane Company | 1855 | 145.41 | -0.12% | 8.31B |
88 | CXT | Crane NXT, Co. | 1855 | 60.41 | 0.23% | 3.45B |
89 | MGEE | MGE Energy, Inc. | 1855 | 81.41 | 0.18% | 2.95B |
90 | MTB | M&T Bank Corporation | 1856 | 153.79 | 0.21% | 25.63B |
91 | SNN | Smith & Nephew plc | 1856 | 26.09 | 0.93% | 11.37B |
92 | NBTB | NBT Bancorp Inc. | 1856 | 38.25 | 1.14% | 1.80B |
93 | SAN | Banco Santander, S.A. | 1857 | 5.25 | 2.14% | 81.68B |
94 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 1857 | 10.91 | 1.02% | 63.59B |
95 | SR | Spire Inc. | 1857 | 62.59 | 0.45% | 3.61B |
96 | B | Barnes Group Inc. | 1857 | 40.95 | 0.84% | 2.08B |
97 | ACNB | ACNB Corporation | 1857 | 33.92 | 0.03% | 295.47M |
98 | ITOCY | ITOCHU Corporation | 1858 | 92.97 | 0.11% | 66.88B |
99 | MARUY | Marubeni Corporation | 1858 | 192.00 | 0.32% | 32.15B |
100 | FITB | Fifth Third Bancorp | 1858 | 38.56 | -0.10% | 26.34B |