{"status":200,"data":{"marketCap":"30.13B","revenue":"15.28B","revenue_type":"ttm","netIncome":"449.98M","sharesOut":"77.99M","eps":"5.72","peRatio":"67.60","forwardPE":"42.76","dividend":"n/a","exDividendDate":"n/a","beta":"1.77","analysts":"Strong Buy","target":"467.25 (+20.95%)","earningsDate":"Jul 30, 2026","description":"MasTec, Inc., an infrastructure engineering and construction company, provides engineering, building, installation, maintenance, and upgrade services for communications, energy, utility, and other infrastructure primarily in the United States and Canada. It operates through five segments: Communications, Clean Energy and Infrastructure, Power Delivery, Pipeline Infrastructure, and Other. The company builds infrastructure for wireless and wireline/fiber communications; clean energy infrastructure comprising renewable energy power generation; pip...","infoTable":[{"t":"Industry","v":"Engineering & Construction","u":"stocks/industry/engineering-and-construction"},{"t":"Sector","v":"Industrials","u":"stocks/sector/industrials"},{"t":"Founded","v":1929},{"t":"Employees","v":"36,000","u":"stocks/mtz/employees"},{"t":"Stock Exchange","v":"NYSE"},{"t":"Ticker Symbol","v":"MTZ"},{"t":"Website","v":"https://www.mastec.com","eu":"https://www.mastec.com"}],"financialIntro":"In 2025, MasTec's revenue was $14.30 billion, an increase of 16.22% compared to the previous year's $12.30 billion. Earnings were $399.04 million, an increase of 145.13%.","financialChart":[{"year":"2021","revenue":7951781000,"earnings":328831000,"revenueGrowth":25.8,"earningsGrowth":1.853},{"year":"2022","revenue":9778038000,"earnings":33354000,"revenueGrowth":22.967,"earningsGrowth":-89.857},{"year":"2023","revenue":11995934000,"earnings":-49949000,"revenueGrowth":22.682,"earningsGrowth":null},{"year":"2024","revenue":12303464000,"earnings":162788000,"revenueGrowth":2.564,"earningsGrowth":null},{"year":"2025","revenue":14299171000,"earnings":399042000,"revenueGrowth":16.221,"earningsGrowth":145.13}],"analystIntro":"According to 20 analysts, the average rating for MTZ stock is \"Strong Buy.\" The 12-month stock price target is $467.25, which is an increase of 20.95% from the latest price.","analystTarget":{"target":"$467.25","change":"20.95%","changeWord":"upside"},"analystChart":{"strongBuy":17,"buy":2,"hold":0,"sell":1,"strongSell":0},"news":{"exp":"1783352048872","data":[{"url":"https://www.tipranks.com/news/the-fly/mastec-price-target-raised-to-550-from-518-at-truist-thefly-news","img":"https://blog.tipranks.com/wp-content/uploads/2023/06/Industrials-5-750x406.jpg","title":"MasTec price target raised to $550 from $518 at Truist","text":"Truist raised the firm’s price target on MasTec (MTZ) to $550 from $518 and keeps a Buy rating on the shares. The firm adjusted estimates and targets in the machinery,…","source":"TheFly","type":"Article","time":"2026-07-02T10:32:04.000Z","ago":"4 days ago"},{"url":"https://www.tipranks.com/news/the-fly/mastec-appoints-manny-miranda-to-board-of-directors-thefly-news","img":"https://blog.tipranks.com/wp-content/uploads/2023/06/Industrials-2-750x406.jpg","title":"MasTec appoints Manny Miranda to board of directors","text":"MasTec (MTZ) announced that Manny Miranda has joined MasTec’s Board of Directors as a Class II Director. Throughout his career at Florida Power & Light and Florida City Gas, he…","source":"TheFly","type":"Article","time":"2026-07-01T11:55:12.000Z","ago":"5 days ago"},{"url":"https://www.businesswire.com/news/home/20260701541132/en/MasTec-Announces-the-Appointment-of-Manny-Miranda-to-its-Board-of-Directors/","img":"https://cdn.snapi.dev/images/v1/t/g/j/press13-3780674.jpg","title":"MasTec Announces the Appointment of Manny Miranda to its Board of Directors","text":"CORAL GABLES, Fla.--(BUSINESS WIRE)--MasTec, Inc. (NYSE: MTZ) today announced that Mr. Manny Miranda has joined MasTec's Board of Directors as a Class II Director. With more than 40 years of experienc...","source":"Business Wire","type":"Article","time":"Jul 1, 2026, 7:45 AM EDT","ago":"5 days ago"},{"url":"https://www.tipranks.com/news/the-fly/mastec-weakness-a-buying-opportunity-says-baird-thefly-news","img":"https://blog.tipranks.com/wp-content/uploads/2023/06/Industrials-3-750x406.jpg","title":"MasTec weakness a buying opportunity, says Baird","text":"Baird believes the recent weakness in MasTec (MTZ) shares is a buying opportunity as he raised his year-out estimates. Hauke maintains his Outperform rating and $473 price target o MasTec…","source":"TheFly","type":"Article","time":"2026-06-18T10:36:45.000Z","ago":"18 days ago"},{"url":"https://www.marketwatch.com/story/an-s-p-500-shakeup-is-hours-away-these-stocks-could-soon-earn-spots-in-the-index-a9b64d67","img":"https://cdn.snapi.dev/images/v1/6/u/v/etf27-3739633.jpg","title":"An S&P 500 shakeup is hours away. These stocks could soon earn spots in the index.","text":"Marvell, Reddit and a mortgage “dark horse” could make the cut during the next quarterly rebalancing of the benchmark index.","source":"Market Watch","type":"Article","tickers":["#IVV","#SPXL","#SPY","#SSO","#UPRO","#VOO","$FERG"],"time":"Jun 5, 2026, 2:24 PM EDT","ago":"4 weeks ago"},{"url":"/stocks/mtz/transcripts/674476-agm-2026/","img":"","title":"MasTec Transcript: AGM 2026","text":"The meeting covered director elections, auditor ratification, and executive compensation approval. Management highlighted strong 2025 results, record backlog, ambitious 2028 guidance, and strategic growth in data centers, while addressing shareholder questions on cash flow, government exposure, and tariff risks.","source":"Transcripts","type":"Article","time":"May 21, 2026, 9:30 AM EDT","ago":"6 weeks ago"},{"url":"https://www.tipranks.com/news/the-fly/mastec-initiated-with-an-outperform-at-cicc-thefly-news","img":"https://blog.tipranks.com/wp-content/uploads/2023/06/Industrials-4-750x406.jpg","title":"MasTec initiated with an Outperform at CICC","text":"CICC initiated coverage of MasTec (MTZ) with an Outperform rating and $480 price target","source":"TheFly","type":"Article","time":"2026-05-21T00:55:08.000Z","ago":"6 weeks ago"},{"url":"https://www.tipranks.com/news/the-fly/lone-pine-buys-mastec-exits-broadcom-in-q1-thefly-news","img":"https://blog.tipranks.com/wp-content/uploads/2022/09/shutterstock_1975936445-750x406.jpg","title":"Lone Pine buys MasTec, exits Broadcom in Q1","text":"Stephen Mandel’s Lone Pine Capital disclosed in an SEC filing its holdings as of March 31, 2026. Lone Pine’s new buys for the first quarter included, by size of position,…","source":"TheFly","type":"Article","tickers":["$AMZN","$APH","$ASML","$AVGO","$BAM","$CLH","$CRS"],"time":"2026-05-15T20:17:03.000Z","ago":"7 weeks ago"},{"url":"https://www.tipranks.com/news/the-fly/mastec-price-target-raised-to-491-from-471-at-jpmorgan-thefly-news","img":"https://blog.tipranks.com/wp-content/uploads/2023/06/Industrials-5-750x406.jpg","title":"MasTec price target raised to $491 from $471 at JPMorgan","text":"JPMorgan raised the firm’s price target on MasTec (MTZ) to $491 from $471 and keeps an Overweight rating on the shares.","source":"TheFly","type":"Article","time":"2026-05-13T13:13:55.000Z","ago":"7 weeks ago"},{"url":"https://www.tipranks.com/news/the-fly/mastec-price-target-raised-to-500-from-460-at-keybanc-thefly-news","img":"https://blog.tipranks.com/wp-content/uploads/2023/06/Industrials-10-750x406.jpg","title":"MasTec price target raised to $500 from $460 at KeyBanc","text":"KeyBanc analyst Sangita Jain raised the firm’s price target on MasTec (MTZ) to $500 from $460 and keeps an Overweight rating on the shares. The firm notes the company held…","source":"TheFly","type":"Article","time":"2026-05-13T11:48:30.000Z","ago":"7 weeks ago"},{"url":"https://www.tipranks.com/news/the-fly/mastec-upgraded-to-buy-from-neutral-at-guggenheim-thefly-news","img":"https://blog.tipranks.com/wp-content/uploads/2023/06/Industrials-8-750x406.jpg","title":"MasTec upgraded to Buy from Neutral at Guggenheim","text":"Guggenheim analyst Joseph Osha upgraded MasTec (MTZ) to Buy from Neutral with a $480 price target","source":"TheFly","type":"Article","time":"2026-05-13T10:26:41.000Z","ago":"7 weeks ago"},{"url":"https://www.tipranks.com/news/the-fly/mastec-upgraded-to-buy-at-guggenheim-after-analyst-meeting-thefly-news","img":"https://blog.tipranks.com/wp-content/uploads/2023/06/Industrials-7-750x406.jpg","title":"MasTec upgraded to Buy at Guggenheim after analyst meeting","text":"As previously reported, Guggenheim analyst Joseph Osha upgraded MasTec (MTZ) to Buy from Neutral with a $480 price target following the company’s analyst meeting. At the event, the company presented…","source":"TheFly","type":"Article","time":"2026-05-13T10:23:16.000Z","ago":"7 weeks ago"},{"url":"https://www.tipranks.com/news/the-fly/mastec-price-target-raised-to-500-from-440-at-clear-street-thefly-news","img":"https://blog.tipranks.com/wp-content/uploads/2023/06/Industrials-9-750x406.jpg","title":"MasTec price target raised to $500 from $440 at Clear Street","text":"Clear Street raised the firm’s price target on MasTec (MTZ) to $500 from $440 and keeps a Buy rating on the shares. The company hosted an Investor Day, unveiling 2028…","source":"TheFly","type":"Article","time":"2026-05-12T22:26:27.000Z","ago":"7 weeks ago"},{"url":"/stocks/mtz/transcripts/568158-investor-day-2026/","img":"","title":"MasTec Transcript: Investor Day 2026","text":"A diversified infrastructure platform is targeting $22B revenue and $15+ EPS by 2028, driven by organic growth, margin expansion, and disciplined M&A. Strong positions in power, communications, pipeline, and renewables support long-term visibility and capital deployment, with labor and risk management as key differentiators.","source":"Transcripts","type":"Article","time":"May 12, 2026, 8:30 AM EDT","ago":"7 weeks ago"},{"url":"/stocks/mtz/filings/2899045/","img":"","title":"MasTec Slides: FY 2026","text":"MasTec has posted slides in relation to its FY 2026 quarterly earnings report, which was published on May 12, 2026.","source":"Filings","type":"Article","time":"May 12, 2026, 8:30 AM EDT","ago":"7 weeks ago"},{"url":"https://www.businesswire.com/news/home/20260512341853/en/MasTec-to-Host-Investor-Day-in-New-York-City-Today-at-845-AM-ET/","img":"https://cdn.snapi.dev/images/v1/b/v/5/press16-3693815.jpg","title":"MasTec to Host Investor Day in New York City Today at 8:45 AM ET","text":"CORAL GABLES, Fla.--(BUSINESS WIRE)--MasTec, Inc. (NYSE: MTZ) will host an in-person, invitation-only, Investor Day in New York City today beginning at 8:45 a.m. ET, as previously announced. The event...","source":"Business Wire","type":"Article","time":"May 12, 2026, 6:45 AM EDT","ago":"7 weeks ago"},{"url":"https://www.tipranks.com/news/the-fly/mastec-price-target-raised-to-498-from-428-at-mizuho-thefly-news","img":"https://blog.tipranks.com/wp-content/uploads/2023/06/Industrials-8-750x406.jpg","title":"MasTec price target raised to $498 from $428 at Mizuho","text":"Mizuho raised the firm’s price target on MasTec (MTZ) to $498 from $428 and keeps an Outperform rating on the shares.","source":"TheFly","type":"Article","time":"2026-05-05T12:22:20.000Z","ago":"2 months ago"},{"url":"https://www.tipranks.com/news/the-fly/mastec-price-target-raised-to-455-from-401-at-stifel-thefly-news","img":"https://blog.tipranks.com/wp-content/uploads/2023/06/Industrials-10-750x406.jpg","title":"MasTec price target raised to $455 from $401 at Stifel","text":"Stifel analyst Brian Brophy raised the firm’s price target on MasTec (MTZ) to $455 from $401 and keeps a Buy rating on the shares. Q1 results were above expectations, primarily…","source":"TheFly","type":"Article","time":"2026-05-04T17:55:29.000Z","ago":"2 months ago"},{"url":"https://www.tipranks.com/news/the-fly/mastec-price-target-raised-to-493-from-416-at-jefferies-thefly-news","img":"https://blog.tipranks.com/wp-content/uploads/2023/06/Industrials-1-750x406.jpg","title":"MasTec price target raised to $493 from $416 at Jefferies","text":"Jefferies raised the firm’s price target on MasTec (MTZ) to $493 from $416 and keeps a Buy rating on the shares. The early Q1 beat and raise is indicative of…","source":"TheFly","type":"Article","time":"2026-05-04T15:50:16.000Z","ago":"2 months ago"},{"url":"https://www.tipranks.com/news/the-fly/mastec-price-target-raised-to-518-from-425-at-truist-thefly-news","img":"https://blog.tipranks.com/wp-content/uploads/2023/06/Industrials-1-750x406.jpg","title":"MasTec price target raised to $518 from $425 at Truist","text":"Truist raised the firm’s price target on MasTec (MTZ) to $518 from $425 and keeps a Buy rating on the shares. The company delivered an exceptional quarter on every metric…","source":"TheFly","type":"Article","time":"2026-05-04T14:00:15.000Z","ago":"2 months ago"},{"url":"https://www.tipranks.com/news/the-fly/mastec-price-target-raised-to-500-from-440-at-b-riley-thefly-news","img":"https://blog.tipranks.com/wp-content/uploads/2023/06/Industrials-2-750x406.jpg","title":"MasTec price target raised to $500 from $440 at B. Riley","text":"B. Riley raised the firm’s price target on MasTec (MTZ) to $500 from $440 and keeps a Buy rating on the shares. MasTec delivered strong Q1 results with broad-based revenue…","source":"TheFly","type":"Article","time":"2026-05-04T13:42:59.000Z","ago":"2 months ago"},{"url":"https://www.tipranks.com/news/the-fly/mastec-price-target-raised-to-450-from-350-at-roth-capital-thefly-news","img":"https://blog.tipranks.com/wp-content/uploads/2023/06/Industrials-9-750x406.jpg","title":"MasTec price target raised to $450 from $350 at Roth Capital","text":"Roth Capital raised the firm’s price target on MasTec (MTZ) to $450 from $350 and keeps a Buy rating on the shares. The firm cites the company’s Q1 earnings beat,…","source":"TheFly","type":"Article","time":"2026-05-04T13:12:56.000Z","ago":"2 months ago"},{"url":"https://www.tipranks.com/news/the-fly/mastec-price-target-raised-to-483-from-440-at-citi-thefly-news-2","img":"https://blog.tipranks.com/wp-content/uploads/2023/06/Industrials-6-750x406.jpg","title":"MasTec price target raised to $483 from $440 at Citi","text":"Citi raised the firm’s price target on MasTec (MTZ) to $483 from $440 and keeps a Buy rating on the shares. The firm says the company’s “elevated” demand visibility supports…","source":"TheFly","type":"Article","time":"2026-05-04T13:08:16.000Z","ago":"2 months ago"},{"url":"https://www.tipranks.com/news/the-fly/mastec-price-target-raised-to-445-from-320-at-td-cowen-thefly-news","img":"https://blog.tipranks.com/wp-content/uploads/2023/06/Industrials-8-750x406.jpg","title":"MasTec price target raised to $445 from $320 at TD Cowen","text":"TD Cowen raised the firm’s price target on MasTec (MTZ) to $445 from $320 and keeps a Buy rating on the shares. The firm updated its model following solid Q1…","source":"TheFly","type":"Article","time":"2026-05-04T13:03:45.000Z","ago":"2 months ago"},{"url":"/stocks/mtz/transcripts/574987-q1-2026/","img":"","title":"MasTec Earnings Call Transcript: Q1 2026","text":"Record Q1 results with revenue up 34% and adjusted EBITDA up 73% year-over-year, driven by strong performance across all segments and robust backlog growth. Full-year guidance was raised, reflecting confidence in continued demand for infrastructure, energy, and telecom projects.","source":"Transcripts","type":"Article","time":"May 1, 2026, 9:00 AM EDT","ago":"2 months ago"}]},"chart":{"expiration":1783349362083,"data":[{"c":380.79,"o":376.01,"t":1783330200},{"c":382,"t":1783330260},{"c":384.47,"t":1783330320},{"c":386.36,"t":1783330380},{"c":387.55,"t":1783330440},{"c":387.39,"t":1783330500},{"c":387.89,"t":1783330560},{"c":388.16,"t":1783330620},{"c":386.995,"t":1783330680},{"c":387.99,"t":1783330740},{"c":388.1,"t":1783330800},{"c":389,"t":1783330860},{"c":388.33,"t":1783330920},{"c":388.9,"t":1783330980},{"c":389.09,"t":1783331040},{"c":389.41,"t":1783331100},{"c":389.42,"t":1783331160},{"c":387.54,"t":1783331220},{"c":386.83,"t":1783331280},{"c":386.88,"t":1783331340},{"c":386.88,"t":1783331400},{"c":389.52,"t":1783331460},{"c":387.16,"t":1783331520},{"c":387.275,"t":1783331580},{"c":387.17,"t":1783331640},{"c":386.815,"t":1783331700},{"c":386.815,"t":1783331760},{"c":386.965,"t":1783331820},{"c":386.78,"t":1783331880},{"c":386.78,"t":1783331940},{"c":384.48,"t":1783332000},{"c":385.72,"t":1783332060},{"c":386.22,"t":1783332120},{"c":385.813,"t":1783332180},{"c":385.17,"t":1783332240},{"c":384.72,"t":1783332300},{"c":384.915,"t":1783332360},{"c":384,"t":1783332420},{"c":383.68,"t":1783332480},{"c":383.155,"t":1783332540},{"c":383.795,"t":1783332600},{"c":383.795,"t":1783332660},{"c":384.84,"t":1783332720},{"c":384.83,"t":1783332780},{"c":385.42,"t":1783332840},{"c":385.44,"t":1783332900},{"c":385.45,"t":1783332960},{"c":385.325,"t":1783333020},{"c":385.255,"t":1783333080},{"c":385.26,"t":1783333140},{"c":385.415,"t":1783333200},{"c":385.655,"t":1783333260},{"c":385.915,"t":1783333320},{"c":386.59,"t":1783333380},{"c":385.53,"t":1783333440},{"c":385.505,"t":1783333500},{"c":385.74,"t":1783333560},{"c":384.405,"t":1783333620},{"c":384.305,"t":1783333680},{"c":384.315,"t":1783333740},{"c":384.315,"t":1783333800},{"c":385.13,"t":1783333860},{"c":384.48,"t":1783333920},{"c":384.84,"t":1783333980},{"c":384.84,"t":1783334040},{"c":384.385,"t":1783334100},{"c":384.45,"t":1783334160},{"c":385.12,"t":1783334220},{"c":384.93,"t":1783334280},{"c":384.81,"t":1783334340},{"c":384.565,"t":1783334400},{"c":384.495,"t":1783334460},{"c":null,"t":1783334520},{"c":384.94,"t":1783334580},{"c":385.7,"t":1783334640},{"c":385.64,"t":1783334700},{"c":385.19,"t":1783334760},{"c":385.19,"t":1783334820},{"t":1783334879},{"t":1783334939},{"t":1783334999},{"t":1783335059},{"t":1783335119},{"t":1783335179},{"t":1783335239},{"t":1783335299},{"t":1783335359},{"t":1783335419},{"t":1783335479},{"t":1783335539},{"t":1783335599},{"t":1783335659},{"t":1783335719},{"t":1783335779},{"t":1783335839},{"t":1783335899},{"t":1783335959},{"t":1783336019},{"t":1783336079},{"t":1783336139},{"t":1783336199},{"t":1783336259},{"t":1783336319},{"t":1783336379},{"t":1783336439},{"t":1783336499},{"t":1783336559},{"t":1783336619},{"t":1783336679},{"t":1783336739},{"t":1783336799},{"t":1783336859},{"t":1783336919},{"t":1783336979},{"t":1783337039},{"t":1783337099},{"t":1783337159},{"t":1783337219},{"t":1783337279},{"t":1783337339},{"t":1783337399},{"t":1783337459},{"t":1783337519},{"t":1783337579},{"t":1783337639},{"t":1783337699},{"t":1783337759},{"t":1783337819},{"t":1783337879},{"t":1783337939},{"t":1783337999},{"t":1783338059},{"t":1783338119},{"t":1783338179},{"t":1783338239},{"t":1783338299},{"t":1783338359},{"t":1783338419},{"t":1783338479},{"t":1783338539},{"t":1783338599},{"t":1783338659},{"t":1783338719},{"t":1783338779},{"t":1783338839},{"t":1783338899},{"t":1783338959},{"t":1783339019},{"t":1783339079},{"t":1783339139},{"t":1783339199},{"t":1783339259},{"t":1783339319},{"t":1783339379},{"t":1783339439},{"t":1783339499},{"t":1783339559},{"t":1783339619},{"t":1783339679},{"t":1783339739},{"t":1783339799},{"t":1783339859},{"t":1783339919},{"t":1783339979},{"t":1783340039},{"t":1783340099},{"t":1783340159},{"t":1783340219},{"t":1783340279},{"t":1783340339},{"t":1783340399},{"t":1783340459},{"t":1783340519},{"t":1783340579},{"t":1783340639},{"t":1783340699},{"t":1783340759},{"t":1783340819},{"t":1783340879},{"t":1783340939},{"t":1783340999},{"t":1783341059},{"t":1783341119},{"t":1783341179},{"t":1783341239},{"t":1783341299},{"t":1783341359},{"t":1783341419},{"t":1783341479},{"t":1783341539},{"t":1783341599},{"t":1783341659},{"t":1783341719},{"t":1783341779},{"t":1783341839},{"t":1783341899},{"t":1783341959},{"t":1783342019},{"t":1783342079},{"t":1783342139},{"t":1783342199},{"t":1783342259},{"t":1783342319},{"t":1783342379},{"t":1783342439},{"t":1783342499},{"t":1783342559},{"t":1783342619},{"t":1783342679},{"t":1783342739},{"t":1783342799},{"t":1783342859},{"t":1783342919},{"t":1783342979},{"t":1783343039},{"t":1783343099},{"t":1783343159},{"t":1783343219},{"t":1783343279},{"t":1783343339},{"t":1783343399},{"t":1783343459},{"t":1783343519},{"t":1783343579},{"t":1783343639},{"t":1783343699},{"t":1783343759},{"t":1783343819},{"t":1783343879},{"t":1783343939},{"t":1783343999},{"t":1783344059},{"t":1783344119},{"t":1783344179},{"t":1783344239},{"t":1783344299},{"t":1783344359},{"t":1783344419},{"t":1783344479},{"t":1783344539},{"t":1783344599},{"t":1783344659},{"t":1783344719},{"t":1783344779},{"t":1783344839},{"t":1783344899},{"t":1783344959},{"t":1783345019},{"t":1783345079},{"t":1783345139},{"t":1783345199},{"t":1783345259},{"t":1783345319},{"t":1783345379},{"t":1783345439},{"t":1783345499},{"t":1783345559},{"t":1783345619},{"t":1783345679},{"t":1783345739},{"t":1783345799},{"t":1783345859},{"t":1783345919},{"t":1783345979},{"t":1783346039},{"t":1783346099},{"t":1783346159},{"t":1783346219},{"t":1783346279},{"t":1783346339},{"t":1783346399},{"t":1783346459},{"t":1783346519},{"t":1783346579},{"t":1783346639},{"t":1783346699},{"t":1783346759},{"t":1783346819},{"t":1783346879},{"t":1783346939},{"t":1783346999},{"t":1783347059},{"t":1783347119},{"t":1783347179},{"t":1783347239},{"t":1783347299},{"t":1783347359},{"t":1783347419},{"t":1783347479},{"t":1783347539},{"t":1783347599},{"t":1783347659},{"t":1783347719},{"t":1783347779},{"t":1783347839},{"t":1783347899},{"t":1783347959},{"t":1783348019},{"t":1783348079},{"t":1783348139},{"t":1783348199},{"t":1783348259},{"t":1783348319},{"t":1783348379},{"t":1783348439},{"t":1783348499},{"t":1783348559},{"t":1783348619},{"t":1783348679},{"t":1783348739},{"t":1783348799},{"t":1783348859},{"t":1783348919},{"t":1783348979},{"t":1783349039},{"t":1783349099},{"t":1783349159},{"t":1783349219},{"t":1783349279},{"t":1783349339},{"t":1783349399},{"t":1783349459},{"t":1783349519},{"t":1783349579},{"t":1783349639},{"t":1783349699},{"t":1783349759},{"t":1783349819},{"t":1783349879},{"t":1783349939},{"t":1783349999},{"t":1783350059},{"t":1783350119},{"t":1783350179},{"t":1783350239},{"t":1783350299},{"t":1783350359},{"t":1783350419},{"t":1783350479},{"t":1783350539},{"t":1783350599},{"t":1783350659},{"t":1783350719},{"t":1783350779},{"t":1783350839},{"t":1783350899},{"t":1783350959},{"t":1783351019},{"t":1783351079},{"t":1783351139},{"t":1783351199},{"t":1783351259},{"t":1783351319},{"t":1783351379},{"t":1783351439},{"t":1783351499},{"t":1783351559},{"t":1783351619},{"t":1783351679},{"t":1783351739},{"t":1783351799},{"t":1783351859},{"t":1783351919},{"t":1783351979},{"t":1783352039},{"t":1783352099},{"t":1783352159},{"t":1783352219},{"t":1783352279},{"t":1783352339},{"t":1783352399},{"t":1783352459},{"t":1783352519},{"t":1783352579},{"t":1783352639},{"t":1783352699},{"t":1783352759},{"t":1783352819},{"t":1783352879},{"t":1783352939},{"t":1783352999},{"t":1783353059},{"t":1783353119},{"t":1783353179},{"t":1783353239},{"t":1783353299},{"t":1783353359},{"t":1783353419},{"t":1783353479},{"t":1783353539},{"t":1783353599},{"t":1783353600}]},"changes":{"price1w":396.25,"price1m":363.89,"priceYTD":217.37,"price1y":171.89,"price5y":105.71,"priceMAX":3.861},"source":"polygon"}}