{"status":200,"data":[{"t":"2026-10-01","o":1054.08,"h":1108,"l":849.25,"c":983.23,"v":541278100,"a":983.23,"ch":-7.67},{"t":"2026-09-01","o":941.125,"h":1108.72,"l":902.6,"c":1065.11,"v":527708518,"a":1064.942393,"ch":11.1},{"t":"2026-08-03","o":786.355,"h":1036.13,"l":770.1,"c":958.73,"v":630675794,"a":958.579133,"ch":16.49},{"t":"2026-07-01","o":1082.01,"h":1097,"l":737.88,"c":823.03,"v":1045481300,"a":822.900487,"ch":-28.69},{"t":"2026-06-01","o":1009.72,"h":1255,"l":854.35,"c":1154.29,"v":1206171502,"a":1153.930906,"ch":18.88},{"t":"2026-05-01","o":511.78,"h":981,"l":510.21,"c":971,"v":1117340188,"a":970.697927,"ch":87.76},{"t":"2026-04-01","o":348.905,"h":535.5,"l":340.2,"c":517.16,"v":871436407,"a":516.999114,"ch":53.08},{"t":"2026-03-02","o":401.47,"h":471.34,"l":311.49,"c":337.84,"v":1023284459,"a":337.7349,"ch":-18.04},{"t":"2026-02-02","o":412.18,"h":442.43,"l":363.901,"c":412.37,"v":671671740,"a":412.06861,"ch":-0.6},{"t":"2026-01-02","o":295.125,"h":455.5,"l":294.86,"c":414.88,"v":749894665,"a":414.576775,"ch":45.36},{"t":"2025-12-01","o":232.285,"h":298.83,"l":221.69,"c":285.41,"v":579404362,"a":285.201401,"ch":20.74},{"t":"2025-11-03","o":233.875,"h":260.58,"l":192.59,"c":236.48,"v":537127555,"a":236.211741,"ch":5.68}]}