{"status":200,"data":[{"t":"2026-10-26","o":889.875,"h":990,"l":882.77,"c":983.23,"v":76303206,"a":983.23,"ch":12.04},{"t":"2026-10-19","o":913.545,"h":928.45,"l":849.25,"c":877.55,"v":120505523,"a":877.55,"ch":-0.15},{"t":"2026-10-12","o":1002.445,"h":1002.67,"l":858,"c":878.84,"v":150664385,"a":878.84,"ch":-14.58},{"t":"2026-10-05","o":1069.68,"h":1089.22,"l":1011.42,"c":1029,"v":120732038,"a":1028.838075,"ch":-4.27},{"t":"2026-09-28","o":1075.98,"h":1108,"l":1022.9,"c":1074.89,"v":146126413,"a":1074.720854,"ch":-0.68},{"t":"2026-09-21","o":1044.99,"h":1108.72,"l":1030.015,"c":1082.28,"v":121954708,"a":1082.109691,"ch":6.54},{"t":"2026-09-14","o":906.03,"h":1016.44,"l":902.6,"c":1015.8,"v":125684661,"a":1015.640152,"ch":4.16},{"t":"2026-09-08","o":1036.4,"h":1042.4,"l":967.38,"c":975.26,"v":98387560,"a":975.106532,"ch":-4.07},{"t":"2026-08-31","o":931.39,"h":1017.77,"l":918.88,"c":1016.59,"v":131197602,"a":1016.430028,"ch":8.98},{"t":"2026-08-24","o":934.78,"h":968.71,"l":887.605,"c":932.86,"v":119626048,"a":932.713204,"ch":-3.51},{"t":"2026-08-17","o":999.55,"h":1036.13,"l":915.18,"c":966.78,"v":144674040,"a":966.627866,"ch":-0.5},{"t":"2026-08-10","o":863.665,"h":984,"l":844.62,"c":971.66,"v":158647638,"a":971.507098,"ch":10.72},{"t":"2026-08-03","o":786.355,"h":928.98,"l":770.1,"c":877.57,"v":185158590,"a":877.431904,"ch":6.63},{"t":"2026-07-27","o":932.445,"h":935,"l":737.88,"c":823.03,"v":296090347,"a":822.900487,"ch":-10.63},{"t":"2026-07-20","o":885.57,"h":1011.77,"l":858.9,"c":920.95,"v":199662286,"a":920.805078,"ch":8.48},{"t":"2026-07-13","o":929,"h":994.8,"l":804,"c":848.95,"v":231215018,"a":848.816408,"ch":-13.31},{"t":"2026-07-06","o":1007,"h":1035.5,"l":891.66,"c":979.3,"v":205341172,"a":979.145896,"ch":0.4},{"t":"2026-06-29","o":1128.7,"h":1168.68,"l":950.28,"c":975.56,"v":216019217,"a":975.256508,"ch":-13.84},{"t":"2026-06-22","o":1196.215,"h":1255,"l":991.1,"c":1132.33,"v":351766053,"a":1131.977738,"ch":-0.15},{"t":"2026-06-15","o":1055.89,"h":1149.43,"l":1014.14,"c":1133.99,"v":201286076,"a":1133.637221,"ch":15.52},{"t":"2026-06-08","o":938.265,"h":1012.62,"l":854.35,"c":981.61,"v":283673277,"a":981.304626,"ch":13.61},{"t":"2026-06-01","o":1009.72,"h":1089.29,"l":864.01,"c":864.01,"v":266599356,"a":863.741211,"ch":-11.02},{"t":"2026-05-26","o":820.5,"h":981,"l":820.295,"c":971,"v":259049386,"a":970.697927,"ch":29.29},{"t":"2026-05-18","o":750.46,"h":780.2,"l":652.21,"c":751,"v":249126289,"a":750.766368,"ch":3.63},{"t":"2026-05-11","o":792.98,"h":818.67,"l":706.601,"c":724.66,"v":290252790,"a":724.434562,"ch":-2.97},{"t":"2026-05-04","o":560.6,"h":747.21,"l":557.76,"c":746.81,"v":278696471,"a":746.577671,"ch":37.73},{"t":"2026-04-27","o":510.56,"h":545.91,"l":488.23,"c":542.21,"v":199133536,"a":542.041321,"ch":9.16},{"t":"2026-04-20","o":458.25,"h":506.99,"l":435.9,"c":496.72,"v":179303285,"a":496.565473,"ch":9.15},{"t":"2026-04-13","o":416.47,"h":470.97,"l":408.5,"c":455.07,"v":196952207,"a":454.92843,"ch":8.2},{"t":"2026-04-06","o":373.8,"h":423.94,"l":364.1,"c":420.59,"v":210334149,"a":420.459157,"ch":14.84},{"t":"2026-03-30","o":362.66,"h":377.89,"l":311.49,"c":366.24,"v":273313564,"a":366.126065,"ch":2.57},{"t":"2026-03-23","o":426.145,"h":444.27,"l":350,"c":357.22,"v":255433618,"a":356.958917,"ch":-15.53},{"t":"2026-03-16","o":446.16,"h":471.34,"l":415.36,"c":422.9,"v":283875971,"a":422.590914,"ch":-0.76},{"t":"2026-03-09","o":363.96,"h":429.35,"l":357.67,"c":426.13,"v":170465946,"a":425.818553,"ch":15.08},{"t":"2026-03-02","o":401.47,"h":417.61,"l":367.45,"c":370.3,"v":166123842,"a":370.029358,"ch":-10.2},{"t":"2026-02-23","o":422.31,"h":436.89,"l":401.182,"c":412.37,"v":150199471,"a":412.06861,"ch":-3.69},{"t":"2026-02-17","o":400.95,"h":430.57,"l":394.6,"c":428.17,"v":112402254,"a":427.857062,"ch":4.01},{"t":"2026-02-09","o":380.69,"h":438.77,"l":366.06,"c":411.66,"v":194365063,"a":411.359129,"ch":4.3},{"t":"2026-02-02","o":412.18,"h":442.43,"l":363.901,"c":394.69,"v":214704952,"a":394.401531,"ch":-4.87},{"t":"2026-01-26","o":395.5,"h":455.5,"l":384.3,"c":414.88,"v":201830253,"a":414.576775,"ch":3.81},{"t":"2026-01-20","o":364.68,"h":412.43,"l":361.35,"c":399.65,"v":181469519,"a":399.357906,"ch":10.17},{"t":"2026-01-12","o":340.55,"h":365.81,"l":328.2,"c":362.75,"v":140583278,"a":362.484876,"ch":5.12},{"t":"2026-01-05","o":325.13,"h":346.3,"l":309.55,"c":345.09,"v":183407335,"a":344.837783,"ch":9.41},{"t":"2025-12-29","o":280.325,"h":315.6,"l":278.5,"c":315.42,"v":109877349,"a":315.189468,"ch":10.8},{"t":"2025-12-22","o":277.15,"h":290.87,"l":268.29,"c":284.79,"v":88200515,"a":284.466939,"ch":7.1},{"t":"2025-12-15","o":247.11,"h":268.38,"l":221.69,"c":265.92,"v":219336213,"a":265.618344,"ch":10.28},{"t":"2025-12-08","o":243.49,"h":264.75,"l":239.32,"c":241.14,"v":104327074,"a":240.866454,"ch":1.65},{"t":"2025-12-01","o":232.285,"h":244.37,"l":223.33,"c":237.22,"v":100267491,"a":236.950901,"ch":0.31},{"t":"2025-11-24","o":213.41,"h":238.1,"l":212.36,"c":236.48,"v":81226838,"a":236.211741,"ch":14.04},{"t":"2025-11-17","o":246.92,"h":260.58,"l":192.59,"c":207.37,"v":183505244,"a":207.134763,"ch":-15.99},{"t":"2025-11-10","o":247.955,"h":257.07,"l":230.16,"c":246.83,"v":136251953,"a":246.55,"ch":3.74},{"t":"2025-11-03","o":233.875,"h":246.41,"l":217.4,"c":237.92,"v":136143520,"a":237.650107,"ch":6.32}]}