{"status":200,"data":{"marketCap":"4.85B","revenue":"7.49B","revenue_type":"ttm","netIncome":"248.10M","sharesOut":"54.25M","eps":"4.53","peRatio":"19.87","forwardPE":"37.41","dividend":"$0.32 (0.36%)","exDividendDate":"Jun 30, 2026","beta":"1.42","analysts":"Buy","target":"129.54 (+45.0%)","earningsDate":"Aug 3, 2026","description":"Primoris Services Corporation provides infrastructure services primarily in the United States and Canada. The company operates in two segments: Utilities and Energy. The Utilities segment offers installation and maintenance of new and existing natural gas and electric utility distribution and transmission systems, and communications systems. The Energy segment provides engineering, procurement, construction, and maintenance services for entities in the energy, renewable energy and energy storage, renewable fuels, and petroleum and petrochemical...","infoTable":[{"t":"Industry","v":"Engineering & Construction","u":"stocks/industry/engineering-and-construction"},{"t":"Sector","v":"Industrials","u":"stocks/sector/industrials"},{"t":"Founded","v":1960},{"t":"Employees","v":"18,526","u":"stocks/prim/employees"},{"t":"Stock Exchange","v":"NYSE"},{"t":"Ticker Symbol","v":"PRIM"},{"t":"Website","v":"https://www.prim.com","eu":"https://www.prim.com"}],"financialIntro":"In 2025, Primoris Services's revenue was $7.57 billion, an increase of 18.97% compared to the previous year's $6.37 billion. Earnings were $274.90 million, an increase of 51.96%.","financialChart":[{"year":"2021","revenue":3497632000,"earnings":115739000,"revenueGrowth":0.17600000000000002,"earningsGrowth":10.245},{"year":"2022","revenue":4420599000,"earnings":133021000,"revenueGrowth":26.388,"earningsGrowth":14.932},{"year":"2023","revenue":5715300000,"earnings":126100000,"revenueGrowth":29.287999999999997,"earningsGrowth":-5.203},{"year":"2024","revenue":6366800000,"earnings":180900000,"revenueGrowth":11.399,"earningsGrowth":43.458000000000006},{"year":"2025","revenue":7574900000,"earnings":274900000,"revenueGrowth":18.975,"earningsGrowth":51.962}],"analystIntro":"According to 14 analysts, the average rating for PRIM stock is \"Buy.\" The 12-month stock price target is $129.54, which is an increase of 45.00% from the latest price.","analystTarget":{"target":"$129.54","change":"45.00%","changeWord":"upside"},"analystChart":{"strongBuy":7,"buy":3,"hold":4,"sell":0,"strongSell":0},"news":{"exp":"1783349519401","data":[{"url":"https://www.prnewswire.com/news-releases/primoris-services-prim-shares-crater-40-intraday-amid-additional-renewables-revenue-shock-coo-departure--hbss-302816053.html","img":"https://cdn.snapi.dev/images/v1/r/z/m/press13-3781947.jpg","title":"Primoris Services (PRIM) Shares Crater 40% Intraday Amid Additional Renewables Revenue Shock, COO Departure - HBSS","text":"SAN FRANCISCO, July 1, 2026 /PRNewswire/ -- Primoris Services Corporation (NYSE: PRIM) shares cratered again during intraday trading on June 23, 2026  (-$43.34, -40%), on the company's disclosure of a...","source":"PRNewsWire","type":"Article","time":"Jul 1, 2026, 2:15 PM EDT","ago":"4 days ago"},{"url":"https://www.tipranks.com/news/the-fly/fermi-selects-primoris-services-to-engineer-balance-of-gas-plant-in-texas-thefly-news","img":"https://blog.tipranks.com/wp-content/uploads/2022/09/shutterstock_1850070496-750x406.jpg","title":"Fermi selects Primoris Services to engineer balance of gas plant in Texas","text":"Fermi (FRMI) announced a major agreement with Primoris (PRIM) Energy Services, part of Primoris (PRMI), to engineer and construct the balance of plant for the first six SGT-800 gas turbines…","source":"TheFly","type":"Article","tickers":["$FRMI"],"time":"2026-06-30T12:40:49.000Z","ago":"6 days ago"},{"url":"https://www.prnewswire.com/news-releases/fermi-selects-primoris-services-corporation-to-engineer-and-construct-balance-of-plant-for-first-six-sgt-800-gas-turbines-of-phase-one-power-buildout-302814505.html","img":"https://cdn.snapi.dev/images/v1/l/a/v/press18-3778987.jpg","title":"Fermi Selects Primoris Services Corporation to Engineer and Construct Balance of Plant for First Six SGT-800 Gas Turbines of Phase One Power Buildout","text":"Landmark agreement supercharges the simple cycle phase of the Siemens 6x1 facility powering the Project Matador campus in Amarillo, Texas, and marks another decisive step in Fermi's 2.0 execution stra...","source":"PRNewsWire","type":"Article","tickers":["$FRMI"],"time":"Jun 30, 2026, 8:30 AM EDT","ago":"6 days ago"},{"url":"https://www.tipranks.com/news/the-fly/primoris-upgraded-to-overweight-from-neutral-at-jpmorgan-thefly-news","img":"https://blog.tipranks.com/wp-content/uploads/2023/06/Industrials-5-750x406.jpg","title":"Primoris upgraded to Overweight from Neutral at JPMorgan","text":"JPMorgan analyst Mark Strouse upgraded Primoris (PRIM) to Overweight from Neutral with a price target of $116, up from $105. The shares are now trading at a significant discount to…","source":"TheFly","type":"Article","time":"2026-06-29T09:25:22.000Z","ago":"7 days ago"},{"url":"https://www.tipranks.com/news/the-fly/primoris-price-target-lowered-to-100-from-124-at-cantor-fitzgerald-thefly-news","img":"https://blog.tipranks.com/wp-content/uploads/2023/06/Industrials-7-750x406.jpg","title":"Primoris price target lowered to $100 from $124 at Cantor Fitzgerald","text":"Cantor Fitzgerald lowered the firm’s price target on Primoris (PRIM) to $100 from $124 and keeps a Neutral rating on the shares. Primoris Services shares rose about 9% after its…","source":"TheFly","type":"Article","time":"2026-06-25T11:30:38.000Z","ago":"11 days ago"},{"url":"https://www.tipranks.com/news/the-fly/primoris-upgraded-to-neutral-from-sell-at-goldman-sachs-thefly-news","img":"https://blog.tipranks.com/wp-content/uploads/2023/06/Industrials-5-750x406.jpg","title":"Primoris upgraded to Neutral from Sell at Goldman Sachs","text":"Goldman Sachs upgraded Primoris (PRIM) to Neutral from Sell with a price target of $102, down from $107. The stock has fallen 25% since the firm initiated shares at sell…","source":"TheFly","type":"Article","time":"2026-06-24T22:55:10.000Z","ago":"11 days ago"},{"url":"https://www.globenewswire.com/news-release/2026/06/24/3317140/32716/en/Primoris-Services-PRIM-Shares-Crater-40-Intraday-Amid-Additional-Renewables-Revenue-Shock-COO-Departure-HBSS.html","img":"https://cdn.snapi.dev/images/v1/e/k/t/press9-3770357.jpg","title":"Primoris Services (PRIM) Shares Crater 40% Intraday Amid Additional Renewables Revenue Shock, COO Departure – HBSS","text":"SAN FRANCISCO, June 24, 2026 (GLOBE NEWSWIRE) -- Primoris Services Corporation (NYSE: PRIM) shares cratered again during intraday trading on June 23, 2026 (-$43.34, -40%), on the company's disclosure ...","source":"GlobeNewsWire","type":"Article","time":"Jun 24, 2026, 3:32 PM EDT","ago":"11 days ago"},{"url":"/stocks/prim/transcripts/691386-j-p-morgan-natural-resources-conference-2026/","img":"","title":"Primoris Services Transcript: J.P. Morgan Natural Resources Conference 2026","text":"Six distressed renewables projects remain ring-fenced, with most set to complete by year-end 2024, driving a near-term margin impact. Renewables and gas generation pipelines remain strong, with disciplined risk management and selective bidding. A $150 million stock buyback is underway.","source":"Transcripts","type":"Article","time":"Jun 24, 2026, 9:10 AM EDT","ago":"12 days ago"},{"url":"/stocks/prim/filings/3202721/","img":"","title":"Primoris Services Slides: Investor presentation","text":"Primoris Services has posted slides in relation to its latest quarterly earnings report, which was published on June 24, 2026.","source":"Filings","type":"Article","time":"Jun 24, 2026, 7:00 AM EDT","ago":"12 days ago"},{"url":"https://www.tipranks.com/news/the-fly/primoris-falls-22-4-thefly-news","img":"https://blog.tipranks.com/wp-content/uploads/2023/06/Industrials-2-750x406.jpg","title":"Primoris falls -22.4%","text":"Primoris (PRIM) is down -22.4%, or -$24.27 to $84.07.","source":"TheFly","type":"Article","time":"2026-06-23T17:34:10.000Z","ago":"12 days ago"},{"url":"https://www.tipranks.com/news/the-fly/primoris-falls-32-5-thefly-news","img":"https://blog.tipranks.com/wp-content/uploads/2023/06/Industrials-6-750x406.jpg","title":"Primoris falls -32.5%","text":"Primoris (PRIM) is down -32.5%, or -$35.23 to $73.11.","source":"TheFly","type":"Article","time":"2026-06-23T15:03:55.000Z","ago":"12 days ago"},{"url":"https://www.tipranks.com/news/the-fly/primoris-price-target-lowered-to-117-from-135-at-mizuho-thefly-news","img":"https://blog.tipranks.com/wp-content/uploads/2023/06/Industrials-10-750x406.jpg","title":"Primoris price target lowered to $117 from $135 at Mizuho","text":"Mizuho analyst Maheep Mandloi lowered the firm’s price target on Primoris (PRIM) to $117 from $135 and keeps an Outperform rating on the shares. The problems impacting the company’s renewable…","source":"TheFly","type":"Article","time":"2026-06-23T11:42:17.000Z","ago":"13 days ago"},{"url":"https://www.globenewswire.com/news-release/2026/06/23/3315856/0/en/Primoris-Services-Corporation-Shareholders-Are-Encouraged-to-Reach-Out-to-Johnson-Fistel-for-More-Information-About-Potentially-Recovering-Their-Losses.html","img":"https://cdn.snapi.dev/images/v1/c/p/r/press16-3766531.jpg","title":"Primoris Services Corporation Shareholders Are Encouraged to Reach Out to Johnson Fistel for More Information About Potentially Recovering Their Losses","text":"SAN DIEGO, June 23, 2026 (GLOBE NEWSWIRE) -- Johnson Fistel, PLLP is investigating potential claims on behalf of investors of Primoris Services Corporation (NYSE: PRIM). The investigation focuses on P...","source":"GlobeNewsWire","type":"Article","time":"Jun 23, 2026, 7:32 AM EDT","ago":"13 days ago"},{"url":"https://www.tipranks.com/news/the-fly/primoris-price-target-lowered-to-85-from-118-at-wells-fargo-thefly-news","img":"https://blog.tipranks.com/wp-content/uploads/2023/06/Industrials-7-750x406.jpg","title":"Primoris price target lowered to $85 from $118 at Wells Fargo","text":"Wells Fargo analyst Jerry Revich lowered the firm’s price target on Primoris (PRIM) to $85 from $118 and keeps an Equal Weight rating on the shares. The firm entered Q2…","source":"TheFly","type":"Article","time":"2026-06-23T10:10:54.000Z","ago":"13 days ago"},{"url":"https://www.tipranks.com/news/the-fly/primoris-downgraded-to-sector-weight-from-overweight-at-keybanc-thefly-news","img":"https://blog.tipranks.com/wp-content/uploads/2023/06/Industrials-8-750x406.jpg","title":"Primoris downgraded to Sector Weight from Overweight at KeyBanc","text":"KeyBanc downgraded Primoris (PRIM) to Sector Weight from Overweight without a price target The company is “tough to defend” after another guidance cut, its fourth negative update in a row,…","source":"TheFly","type":"Article","time":"2026-06-23T08:54:31.000Z","ago":"13 days ago"},{"url":"https://www.tipranks.com/news/the-fly/primoris-cuts-fy26-eps-view-to-2-05-2-60-from-4-80-5-00-consensus-4-00-thefly-news","img":"https://blog.tipranks.com/wp-content/uploads/2023/06/Industrials-4-750x406.jpg","title":"Primoris cuts FY26 EPS view to $2.05-$2.60 from $4.80-$5.00, consensus $4.00","text":"Primoris (PRIM) Services announced a series of business updates. Additional challenges and cost overruns were identified as a result of continued progress on projects in the Company’s Renewables busin...","source":"TheFly","type":"Article","time":"2026-06-22T20:12:46.000Z","ago":"13 days ago"},{"url":"https://www.tipranks.com/news/the-fly/primoris-coo-jeremy-kinch-to-leave-company-thefly-news","img":"https://blog.tipranks.com/wp-content/uploads/2023/06/Industrials-7-750x406.jpg","title":"Primoris COO Jeremy Kinch to leave company","text":"Primoris (PRIM) announced the departure of Jeremy Kinch from the COO role. “The Company thanks Jeremy for his contributions and wishes him well on his future endeavors. The management team…","source":"TheFly","type":"Article","time":"2026-06-22T20:11:09.000Z","ago":"13 days ago"},{"url":"https://www.tipranks.com/news/the-fly/primoris-awarded-several-projects-in-q2-with-combined-value-of-about-2b-thefly-news","img":"https://blog.tipranks.com/wp-content/uploads/2023/06/Industrials-4-750x406.jpg","title":"Primoris awarded several projects in Q2 with combined value of about $2B","text":"Primoris (PRIM) said it has been awarded several projects during the second quarter of 2026 with a combined value of approximately $2.0 billion, which were secured by the Company’s Energy…","source":"TheFly","type":"Article","time":"2026-06-22T20:10:10.000Z","ago":"13 days ago"},{"url":"https://www.businesswire.com/news/home/20260622995540/en/Primoris-Services-Corporation-Provides-Business-Update/","img":"https://cdn.snapi.dev/images/v1/q/e/c/press11-3765808.jpg","title":"Primoris Services Corporation Provides Business Update","text":"DALLAS--(BUSINESS WIRE)--Primoris Services Corporation (NYSE: PRIM) (“Primoris” or the “Company”) today announced a series of business updates including the departure of its Chief Operating Officer (“...","source":"Business Wire","type":"Article","time":"Jun 22, 2026, 4:05 PM EDT","ago":"13 days ago"},{"url":"https://www.prnewswire.com/news-releases/primoris-services-prim-shares-crater-50-amid-expanded-renewables-issues--hbss-302804987.html","img":"https://cdn.snapi.dev/images/v1/8/a/m/press14-3762802.jpg","title":"Primoris Services (PRIM) Shares Crater 50% Amid Expanded Renewables Issues - HBSS","text":"SAN FRANCISCO, June 19, 2026 /PRNewswire/ -- Investors in Primoris Services Corporation (NYSE: PRIM) saw the price of their shares crater $101.69 (-50%) on May 6, 2026 after the Company reported huge ...","source":"PRNewsWire","type":"Article","time":"Jun 19, 2026, 9:00 AM EDT","ago":"17 days ago"},{"url":"https://www.tipranks.com/news/the-fly/primoris-falls-16-7-thefly-news","img":"https://blog.tipranks.com/wp-content/uploads/2023/06/Industrials-10-750x406.jpg","title":"Primoris falls -16.7%","text":"Primoris (PRIM) is down -16.7%, or -$20.55 to $102.27.","source":"TheFly","type":"Article","time":"2026-06-09T16:07:09.000Z","ago":"26 days ago"},{"url":"https://www.tipranks.com/news/the-fly/primoris-names-tim-healy-as-interim-president-of-renewables-thefly-news","img":"https://blog.tipranks.com/wp-content/uploads/2023/06/Industrials-2-750x406.jpg","title":"Primoris names Tim Healy as Interim President of Renewables","text":"The company states: “Primoris (PRIM) Services announced that Tim Healy, President, ARB Industrial, Inc., a Primoris company, has been named Interim President, Renewables. Tim will succeed Anthony Vord...","source":"TheFly","type":"Article","time":"2026-06-08T20:11:02.000Z","ago":"27 days ago"},{"url":"https://www.businesswire.com/news/home/20260608325307/en/Primoris-Services-Corporation-Announces-Leadership-Changes/","img":"https://cdn.snapi.dev/images/v1/7/u/b/press11-3742774.jpg","title":"Primoris Services Corporation Announces Leadership Changes","text":"DALLAS--(BUSINESS WIRE)--Primoris Services Corporation (NYSE: PRIM) (“Primoris” or the “Company”) today announced that Tim Healy, President, ARB Industrial, Inc., a Primoris company, has been named In...","source":"Business Wire","type":"Article","time":"Jun 8, 2026, 4:05 PM EDT","ago":"27 days ago"},{"url":"https://www.businesswire.com/news/home/20260520867247/en/Primoris-Services-Corporation-to-Participate-in-Investor-Conferences/","img":"https://cdn.snapi.dev/images/v1/c/h/j/conf15-3712463.jpg","title":"Primoris Services Corporation to Participate in Investor Conferences","text":"DALLAS--(BUSINESS WIRE)--Primoris Services Corporation (NYSE: PRIM) (“Primoris” or “the Company”) announced today that the Company's management team will participate in four institutional investor con...","source":"Business Wire","type":"Article","time":"May 20, 2026, 4:15 PM EDT","ago":"6 weeks ago"},{"url":"https://www.globenewswire.com/news-release/2026/05/14/3295275/32716/en/Primoris-Services-PRIM-Shares-Crater-50-Amid-Expanded-Renewables-Issues-HBSS.html","img":"https://cdn.snapi.dev/images/v1/n/x/u/press15-3701818.jpg","title":"Primoris Services (PRIM) Shares Crater 50% Amid Expanded Renewables Issues – HBSS","text":"SAN FRANCISCO, May 14, 2026 (GLOBE NEWSWIRE) -- Investors in Primoris Services Corporation (NYSE: PRIM) saw the price of their shares crater $101.69 (-50%) on May 6, 2026 after the Company reported hu...","source":"GlobeNewsWire","type":"Article","time":"May 14, 2026, 2:07 PM EDT","ago":"7 weeks ago"}]},"chart":{"expiration":1783349529304,"data":[{"c":88.98,"o":88.4,"t":1783330200},{"c":89.29,"t":1783330260},{"c":89.39,"t":1783330320},{"c":89.24,"t":1783330380},{"c":89.43,"t":1783330440},{"c":89.66,"t":1783330500},{"c":89.92,"t":1783330560},{"c":89.65,"t":1783330620},{"c":89.82,"t":1783330680},{"c":90.1,"t":1783330740},{"c":90.09,"t":1783330800},{"c":90.31,"t":1783330860},{"c":90.39,"t":1783330920},{"c":90.54,"t":1783330980},{"c":90.72,"t":1783331040},{"c":90.45,"t":1783331100},{"c":90.64,"t":1783331160},{"c":90.08,"t":1783331220},{"c":90.37,"t":1783331280},{"c":89.95,"t":1783331340},{"c":90.115,"t":1783331400},{"c":90.25,"t":1783331460},{"c":90.68,"t":1783331520},{"c":90.82,"t":1783331580},{"c":90.53,"t":1783331640},{"c":90.53,"t":1783331700},{"c":90.53,"t":1783331760},{"c":90.26,"t":1783331820},{"c":90.53,"t":1783331880},{"c":90.64,"t":1783331940},{"c":90,"t":1783332000},{"c":90.24,"t":1783332060},{"c":90.24,"t":1783332120},{"c":90.01,"t":1783332180},{"c":89.52,"t":1783332240},{"c":89.49,"t":1783332300},{"c":89.74,"t":1783332360},{"c":89.72,"t":1783332420},{"c":89.89,"t":1783332480},{"c":89.5,"t":1783332540},{"c":89.605,"t":1783332600},{"c":89.73,"t":1783332660},{"c":89.59,"t":1783332720},{"c":89.585,"t":1783332780},{"c":89.585,"t":1783332840},{"c":89.64,"t":1783332900},{"c":89.62,"t":1783332960},{"c":89.64,"t":1783333020},{"c":89.64,"t":1783333080},{"c":89.64,"t":1783333140},{"c":89.367,"t":1783333200},{"c":89.565,"t":1783333260},{"c":89.515,"t":1783333320},{"c":89.515,"t":1783333380},{"c":90.05,"t":1783333440},{"c":90.05,"t":1783333500},{"c":90.16,"t":1783333560},{"c":89.83,"t":1783333620},{"c":89.73,"t":1783333680},{"c":89.86,"t":1783333740},{"c":89.76,"t":1783333800},{"c":89.79,"t":1783333860},{"c":89.65,"t":1783333920},{"c":89.74,"t":1783333980},{"c":89.78,"t":1783334040},{"c":89.48,"t":1783334100},{"c":89.48,"t":1783334160},{"c":89.625,"t":1783334220},{"c":89.625,"t":1783334280},{"c":89.35,"t":1783334340},{"c":89.505,"t":1783334400},{"c":89.43,"t":1783334460},{"c":89.6,"t":1783334520},{"c":89.97,"t":1783334580},{"c":90.36,"t":1783334640},{"c":90.07,"t":1783334700},{"c":90.235,"t":1783334760},{"c":90.24,"t":1783334820},{"c":90.245,"t":1783334880},{"c":90.245,"t":1783334940},{"c":90.245,"t":1783335000},{"t":1783335059},{"t":1783335119},{"t":1783335179},{"t":1783335239},{"t":1783335299},{"t":1783335359},{"t":1783335419},{"t":1783335479},{"t":1783335539},{"t":1783335599},{"t":1783335659},{"t":1783335719},{"t":1783335779},{"t":1783335839},{"t":1783335899},{"t":1783335959},{"t":1783336019},{"t":1783336079},{"t":1783336139},{"t":1783336199},{"t":1783336259},{"t":1783336319},{"t":1783336379},{"t":1783336439},{"t":1783336499},{"t":1783336559},{"t":1783336619},{"t":1783336679},{"t":1783336739},{"t":1783336799},{"t":1783336859},{"t":1783336919},{"t":1783336979},{"t":1783337039},{"t":1783337099},{"t":1783337159},{"t":1783337219},{"t":1783337279},{"t":1783337339},{"t":1783337399},{"t":1783337459},{"t":1783337519},{"t":1783337579},{"t":1783337639},{"t":1783337699},{"t":1783337759},{"t":1783337819},{"t":1783337879},{"t":1783337939},{"t":1783337999},{"t":1783338059},{"t":1783338119},{"t":1783338179},{"t":1783338239},{"t":1783338299},{"t":1783338359},{"t":1783338419},{"t":1783338479},{"t":1783338539},{"t":1783338599},{"t":1783338659},{"t":1783338719},{"t":1783338779},{"t":1783338839},{"t":1783338899},{"t":1783338959},{"t":1783339019},{"t":1783339079},{"t":1783339139},{"t":1783339199},{"t":1783339259},{"t":1783339319},{"t":1783339379},{"t":1783339439},{"t":1783339499},{"t":1783339559},{"t":1783339619},{"t":1783339679},{"t":1783339739},{"t":1783339799},{"t":1783339859},{"t":1783339919},{"t":1783339979},{"t":1783340039},{"t":1783340099},{"t":1783340159},{"t":1783340219},{"t":1783340279},{"t":1783340339},{"t":1783340399},{"t":1783340459},{"t":1783340519},{"t":1783340579},{"t":1783340639},{"t":1783340699},{"t":1783340759},{"t":1783340819},{"t":1783340879},{"t":1783340939},{"t":1783340999},{"t":1783341059},{"t":1783341119},{"t":1783341179},{"t":1783341239},{"t":1783341299},{"t":1783341359},{"t":1783341419},{"t":1783341479},{"t":1783341539},{"t":1783341599},{"t":1783341659},{"t":1783341719},{"t":1783341779},{"t":1783341839},{"t":1783341899},{"t":1783341959},{"t":1783342019},{"t":1783342079},{"t":1783342139},{"t":1783342199},{"t":1783342259},{"t":1783342319},{"t":1783342379},{"t":1783342439},{"t":1783342499},{"t":1783342559},{"t":1783342619},{"t":1783342679},{"t":1783342739},{"t":1783342799},{"t":1783342859},{"t":1783342919},{"t":1783342979},{"t":1783343039},{"t":1783343099},{"t":1783343159},{"t":1783343219},{"t":1783343279},{"t":1783343339},{"t":1783343399},{"t":1783343459},{"t":1783343519},{"t":1783343579},{"t":1783343639},{"t":1783343699},{"t":1783343759},{"t":1783343819},{"t":1783343879},{"t":1783343939},{"t":1783343999},{"t":1783344059},{"t":1783344119},{"t":1783344179},{"t":1783344239},{"t":1783344299},{"t":1783344359},{"t":1783344419},{"t":1783344479},{"t":1783344539},{"t":1783344599},{"t":1783344659},{"t":1783344719},{"t":1783344779},{"t":1783344839},{"t":1783344899},{"t":1783344959},{"t":1783345019},{"t":1783345079},{"t":1783345139},{"t":1783345199},{"t":1783345259},{"t":1783345319},{"t":1783345379},{"t":1783345439},{"t":1783345499},{"t":1783345559},{"t":1783345619},{"t":1783345679},{"t":1783345739},{"t":1783345799},{"t":1783345859},{"t":1783345919},{"t":1783345979},{"t":1783346039},{"t":1783346099},{"t":1783346159},{"t":1783346219},{"t":1783346279},{"t":1783346339},{"t":1783346399},{"t":1783346459},{"t":1783346519},{"t":1783346579},{"t":1783346639},{"t":1783346699},{"t":1783346759},{"t":1783346819},{"t":1783346879},{"t":1783346939},{"t":1783346999},{"t":1783347059},{"t":1783347119},{"t":1783347179},{"t":1783347239},{"t":1783347299},{"t":1783347359},{"t":1783347419},{"t":1783347479},{"t":1783347539},{"t":1783347599},{"t":1783347659},{"t":1783347719},{"t":1783347779},{"t":1783347839},{"t":1783347899},{"t":1783347959},{"t":1783348019},{"t":1783348079},{"t":1783348139},{"t":1783348199},{"t":1783348259},{"t":1783348319},{"t":1783348379},{"t":1783348439},{"t":1783348499},{"t":1783348559},{"t":1783348619},{"t":1783348679},{"t":1783348739},{"t":1783348799},{"t":1783348859},{"t":1783348919},{"t":1783348979},{"t":1783349039},{"t":1783349099},{"t":1783349159},{"t":1783349219},{"t":1783349279},{"t":1783349339},{"t":1783349399},{"t":1783349459},{"t":1783349519},{"t":1783349579},{"t":1783349639},{"t":1783349699},{"t":1783349759},{"t":1783349819},{"t":1783349879},{"t":1783349939},{"t":1783349999},{"t":1783350059},{"t":1783350119},{"t":1783350179},{"t":1783350239},{"t":1783350299},{"t":1783350359},{"t":1783350419},{"t":1783350479},{"t":1783350539},{"t":1783350599},{"t":1783350659},{"t":1783350719},{"t":1783350779},{"t":1783350839},{"t":1783350899},{"t":1783350959},{"t":1783351019},{"t":1783351079},{"t":1783351139},{"t":1783351199},{"t":1783351259},{"t":1783351319},{"t":1783351379},{"t":1783351439},{"t":1783351499},{"t":1783351559},{"t":1783351619},{"t":1783351679},{"t":1783351739},{"t":1783351799},{"t":1783351859},{"t":1783351919},{"t":1783351979},{"t":1783352039},{"t":1783352099},{"t":1783352159},{"t":1783352219},{"t":1783352279},{"t":1783352339},{"t":1783352399},{"t":1783352459},{"t":1783352519},{"t":1783352579},{"t":1783352639},{"t":1783352699},{"t":1783352759},{"t":1783352819},{"t":1783352879},{"t":1783352939},{"t":1783352999},{"t":1783353059},{"t":1783353119},{"t":1783353179},{"t":1783353239},{"t":1783353299},{"t":1783353359},{"t":1783353419},{"t":1783353479},{"t":1783353539},{"t":1783353599},{"t":1783353600}]},"changes":{"price1w":95.38,"price1m":121.44,"priceYTD":124.14,"price1y":79.61,"price5y":29.63,"priceMAX":7.1},"source":"polygon"}}