{"status":200,"data":[{"t":"2026-10-09","o":19.21,"h":21.33,"l":19.18,"c":21.17,"v":396955,"a":21.17,"ch":10.09},{"t":"2026-10-08","o":17.54,"h":19.75,"l":16.9,"c":19.23,"a":19.23,"v":351860,"ch":9.45},{"t":"2026-10-07","o":15.94,"h":18.159,"l":15.75,"c":17.57,"a":17.57,"v":419024,"ch":7.59},{"t":"2026-10-06","o":16.12,"h":17.17,"l":15.37,"c":16.33,"a":16.33,"v":463044,"ch":0.74},{"t":"2026-10-05","o":17.17,"h":17.17,"l":13.5,"c":16.21,"a":16.21,"v":1104668,"ch":-3.45},{"t":"2026-10-02","o":17.5,"h":17.81,"l":16.49,"c":16.79,"a":16.79,"v":473844,"ch":-2.24},{"t":"2026-10-01","o":18.41,"h":19.36,"l":17,"c":17.175,"a":17.175,"v":663789,"ch":-6.68},{"t":"2026-09-30","o":23.03,"h":23.4,"l":17.695,"c":18.405,"a":18.405,"v":1175590,"ch":-20.08},{"t":"2026-09-29","o":21.53,"h":23.75,"l":21.29,"c":23.03,"a":23.03,"v":670602,"ch":5.79},{"t":"2026-09-28","o":21.28,"h":22,"l":20.5,"c":21.77,"a":21.77,"v":305575,"ch":2.3},{"t":"2026-09-25","o":23.17,"h":23.28,"l":20.21,"c":21.28,"a":21.28,"v":458381,"ch":-1.53},{"t":"2026-09-24","o":26.27,"h":26.27,"l":21.36,"c":21.61,"a":21.61,"v":521271.99999999994,"ch":-18.55},{"t":"2026-09-23","o":28.51,"h":29.09,"l":26.08,"c":26.53,"a":26.53,"v":532669,"ch":-5.49},{"t":"2026-09-22","o":28.52,"h":30.36,"l":25,"c":28.07,"a":28.07,"v":584804,"ch":0.07},{"t":"2026-09-21","o":32.88,"h":34.49,"l":27.315,"c":28.05,"a":28.05,"v":528813,"ch":-15},{"t":"2026-09-18","o":31.76,"h":35.4,"l":31.76,"c":33,"a":33,"v":2236424,"ch":2.68},{"t":"2026-09-17","o":29.44,"h":33.36,"l":29.3,"c":32.14,"a":32.14,"v":303934,"ch":10.45},{"t":"2026-09-16","o":31.8,"h":32.904,"l":27.94,"c":29.1,"a":29.1,"v":326038,"ch":-8.09},{"t":"2026-09-15","o":30.19,"h":32.02,"l":28.851,"c":31.66,"a":31.66,"v":162610,"ch":7.61},{"t":"2026-09-14","o":29.97,"h":30.525,"l":28.55,"c":29.42,"a":29.42,"v":138336,"ch":-1.08},{"t":"2026-09-11","o":29.76,"h":31,"l":29.019,"c":29.74,"a":29.74,"v":141194,"ch":0.92},{"t":"2026-09-10","o":29.31,"h":30.55,"l":28.83,"c":29.47,"a":29.47,"v":189511,"ch":0.2},{"t":"2026-09-09","o":30.59,"h":32.16,"l":29.14,"c":29.41,"a":29.41,"v":153250,"ch":-6.16},{"t":"2026-09-08","o":28,"h":31.68,"l":27.612,"c":31.34,"a":31.34,"v":219270,"ch":9.31},{"t":"2026-09-04","o":30.21,"h":31.45,"l":28.5,"c":28.67,"a":28.67,"v":148197,"ch":-6.95},{"t":"2026-09-03","o":31,"h":32.25,"l":29.75,"c":30.81,"a":30.81,"v":148447,"ch":-0.29},{"t":"2026-09-02","o":29.75,"h":32.41,"l":29.665,"c":30.9,"a":30.9,"v":278712,"ch":6.55},{"t":"2026-09-01","o":30.65,"h":31.25,"l":28.46,"c":29,"a":29,"v":165446,"ch":-5.04},{"t":"2026-08-31","o":28.39,"h":31.607,"l":27.2,"c":30.54,"a":30.54,"v":151093,"ch":7.38},{"t":"2026-08-28","o":28.78,"h":34.64,"l":27.99,"c":28.44,"a":28.44,"v":201736,"ch":-1.39},{"t":"2026-08-27","o":31.29,"h":31.66,"l":27.54,"c":28.84,"a":28.84,"v":194907,"ch":-9.02},{"t":"2026-08-26","o":32.81,"h":33.71,"l":28.83,"c":31.7,"a":31.7,"v":246288,"ch":1.59},{"t":"2026-08-25","o":38,"h":38.6,"l":30.751,"c":31.205,"a":31.205,"v":316029,"ch":-16.23},{"t":"2026-08-24","o":35.76,"h":38.9,"l":34.55,"c":37.25,"a":37.25,"v":545547,"ch":9.14},{"t":"2026-08-21","o":33.9,"h":36.89,"l":33.9,"c":34.13,"a":34.13,"v":179577,"ch":3.96},{"t":"2026-08-20","o":31.3,"h":39.6,"l":30.88,"c":32.83,"a":32.83,"v":419343,"ch":5.73},{"t":"2026-08-19","o":26.87,"h":33,"l":26.01,"c":31.05,"a":31.05,"v":412832,"ch":14.53},{"t":"2026-08-18","o":21.82,"h":27.75,"l":21.5,"c":27.11,"a":27.11,"v":507363,"ch":27.94},{"t":"2026-08-17","o":20.58,"h":21.5,"l":19.875,"c":21.19,"a":21.19,"v":118631,"ch":2.22},{"t":"2026-08-14","o":20.53,"h":21.46,"l":19.09,"c":20.73,"a":20.73,"v":118892,"ch":1.77},{"t":"2026-08-13","o":23.26,"h":23.26,"l":20.04,"c":20.37,"a":20.37,"v":119426,"ch":-11.47},{"t":"2026-08-12","o":23.44,"h":23.982,"l":22.01,"c":23.01,"a":23.01,"v":77309,"ch":-1.83},{"t":"2026-08-11","o":24.93,"h":25.1,"l":23.44,"c":23.44,"a":23.44,"v":51103,"ch":-5.98},{"t":"2026-08-10","o":26.14,"h":26.221,"l":23.8,"c":24.93,"a":24.93,"v":150158,"ch":-4.12},{"t":"2026-08-07","o":25.45,"h":26.5,"l":24.08,"c":26,"a":26,"v":120180,"ch":2.32},{"t":"2026-08-06","o":23.38,"h":26.25,"l":23.225,"c":25.41,"a":25.41,"v":193083,"ch":6.76},{"t":"2026-08-05","o":22.11,"h":24.44,"l":21.05,"c":23.8,"a":23.8,"v":266587,"ch":7.89},{"t":"2026-08-04","o":21.11,"h":22.63,"l":20.5,"c":22.06,"a":22.06,"v":149962,"ch":5.88},{"t":"2026-08-03","o":20.16,"h":21,"l":19.4,"c":20.835,"a":20.835,"v":99114,"ch":6.96},{"t":"2026-07-31","o":21.21,"h":21.641,"l":19.1,"c":19.48,"a":19.48,"v":100204,"ch":-4.51},{"t":"2026-07-30","o":18.79,"h":22.66,"l":18.67,"c":20.4,"a":20.4,"v":149266,"ch":11.11},{"t":"2026-07-29","o":18.05,"h":19.17,"l":17.805,"c":18.36,"a":18.36,"v":325109,"ch":1.66},{"t":"2026-07-28","o":18,"h":18.89,"l":17.5,"c":18.06,"a":18.06,"v":428607,"ch":-4.8},{"t":"2026-07-27","o":21.48,"h":22.75,"l":17.305,"c":18.97,"a":18.97,"v":419109,"ch":-12.38}]}