{"status":200,"data":[{"t":"2026-10-01","o":569.193,"h":596.44,"l":472.21,"c":521.94,"v":177761155,"a":521.94,"ch":-8.21},{"t":"2026-09-01","o":501.43,"h":575.694,"l":489.21,"c":568.64,"v":146788379,"a":568.64,"ch":11.34},{"t":"2026-08-03","o":491.92,"h":566.02,"l":485.71,"c":511.04,"v":156722440,"a":510.70604,"ch":1.22},{"t":"2026-07-01","o":616.815,"h":622.89,"l":464.08,"c":504.89,"v":240028520,"a":504.560059,"ch":-21.2},{"t":"2026-06-01","o":563.67,"h":655.95,"l":522.24,"c":640.76,"v":245842720,"a":640.34127,"ch":12.65},{"t":"2026-05-01","o":458.47,"h":584.5,"l":455.07,"c":569.08,"v":168649953,"a":568.438445,"ch":23.33},{"t":"2026-04-01","o":333.49,"h":463.87,"l":325.03,"c":461.44,"v":135259677,"a":460.919794,"ch":40.4},{"t":"2026-03-02","o":343.79,"h":352.33,"l":307.255,"c":328.66,"v":189466286,"a":328.289484,"ch":-6.65},{"t":"2026-02-02","o":342.37,"h":368.82,"l":323.33,"c":352.29,"v":145160103,"a":351.676244,"ch":1.73},{"t":"2026-01-02","o":308.56,"h":363.8,"l":308.56,"c":346.3,"v":122093592,"a":345.69668,"ch":14.99},{"t":"2025-12-01","o":292.87,"h":317.35,"l":284.43,"c":301.15,"v":106874171,"a":300.62534,"ch":1.63},{"t":"2025-11-03","o":310.4,"h":311.753,"l":260.44,"c":296.74,"v":144890000,"a":295.789367,"ch":-3.2}]}