{"status":200,"data":[{"t":"2026-10-01","o":764.36,"h":781.62,"l":758.68,"c":772.31,"v":741740148,"a":772.31,"ch":1.27},{"t":"2026-09-01","o":762.01,"h":775.14,"l":749.6,"c":762.63,"v":920113645,"a":762.63,"ch":-0.33},{"t":"2026-08-03","o":749.44,"h":779.37,"l":748.8,"c":767.05,"v":833955602,"a":765.153,"ch":2.68},{"t":"2026-07-01","o":745,"h":755.58,"l":729.1,"c":747.03,"v":1065004293,"a":745.182,"ch":0.03},{"t":"2026-06-01","o":755.36,"h":760.4,"l":716.58,"c":746.77,"v":1315113929,"a":744.923,"ch":-1.03},{"t":"2026-05-01","o":721.25,"h":758.08,"l":714.99,"c":756.48,"v":942745818,"a":752.69,"ch":5.26},{"t":"2026-04-01","o":653.9,"h":719.79,"l":645.11,"c":718.66,"v":1196537537,"a":715.06,"ch":10.51},{"t":"2026-03-02","o":678.7,"h":688.62,"l":629.28,"c":650.34,"v":2237624660,"a":647.082,"ch":-4.93},{"t":"2026-02-02","o":689.58,"h":697.14,"l":675.78,"c":685.99,"v":1611643668,"a":680.667,"ch":-0.86},{"t":"2026-01-02","o":685.71,"h":697.84,"l":676.57,"c":691.97,"v":1594711678,"a":686.601,"ch":1.47},{"t":"2025-12-01","o":678.81,"h":691.66,"l":671.195,"c":681.92,"v":1651994853,"a":676.629,"ch":0.08},{"t":"2025-11-03","o":685.67,"h":685.8,"l":650.85,"c":683.39,"v":1663029364,"a":676.107,"ch":0.2}]}