{"status":200,"data":[{"t":"2026-11-02","o":342.67,"h":355.38,"l":325.33,"c":344.17,"v":293234411,"a":344.17,"ch":-0.13},{"t":"2026-10-01","o":330,"h":351.73,"l":325.81,"c":344.63,"v":877798612,"a":344.63,"ch":3.49},{"t":"2026-09-01","o":316.98,"h":345.34,"l":309.9,"c":333.02,"v":899301954,"a":333.02,"ch":5.1},{"t":"2026-08-03","o":309.58,"h":322.37,"l":300.57,"c":316.85,"v":902409129,"a":316.85,"ch":2.66},{"t":"2026-07-01","o":293.44,"h":344.57,"l":289.195,"c":308.91,"v":1198909236,"a":308.643809,"ch":6.76},{"t":"2026-06-01","o":309.625,"h":317.4,"l":273.75,"c":289.36,"v":1401452677,"a":289.110655,"ch":-7.27},{"t":"2026-05-01","o":278.855,"h":315,"l":274.86,"c":312.06,"v":981286386,"a":311.791094,"ch":15.11},{"t":"2026-04-01","o":254.08,"h":276,"l":245.7,"c":271.35,"v":907538475,"a":270.866613,"ch":6.92},{"t":"2026-03-02","o":262.41,"h":266.53,"l":245.51,"c":253.79,"v":900035757,"a":253.337895,"ch":-3.93},{"t":"2026-02-02","o":260.03,"h":280.905,"l":255.45,"c":264.18,"v":988921083,"a":263.709386,"ch":1.91},{"t":"2026-01-02","o":272.255,"h":277.84,"l":243.42,"c":259.48,"v":1040017271,"a":258.775616,"ch":-4.55},{"t":"2025-12-01","o":278.01,"h":288.62,"l":266.95,"c":271.86,"v":924529010,"a":271.12201,"ch":-2.51}]}