{"status":200,"data":[{"t":"2026-11-04","o":11.99,"h":12.95,"l":9.92,"c":11.21,"v":5413987,"a":11.21,"ch":12.21},{"t":"2026-11-03","o":11.01,"h":11.21,"l":9.32,"c":9.99,"a":9.99,"v":1460118,"ch":-20.9},{"t":"2026-11-02","o":19.1,"h":19.1,"l":11.12,"c":12.63,"a":12.63,"v":2222363,"ch":-47.75},{"t":"2026-10-30","o":20.72,"h":31.094,"l":20.51,"c":24.17,"a":24.17,"v":11256165,"ch":27.95},{"t":"2026-10-29","o":22.46,"h":25,"l":17.6,"c":18.89,"a":18.89,"v":4760956,"ch":-32.87},{"t":"2026-10-28","o":17.53,"h":29.9,"l":14.78,"c":28.14,"a":28.14,"v":25784168,"ch":109.69},{"t":"2026-10-27","o":13.595,"h":17.72,"l":12.85,"c":13.42,"a":13.42,"v":30301999,"ch":46.51},{"t":"2026-10-26","o":9.64,"h":9.97,"l":8.06,"c":9.16,"a":9.16,"v":3004286,"ch":-23.79},{"t":"2026-10-23","o":5.55,"h":15.59,"l":5.4,"c":12.02,"a":12.02,"v":42891983,"ch":182.82},{"t":"2026-10-22","o":4.9,"h":4.9,"l":4.25,"c":4.25,"a":4.25,"v":29791,"ch":-12.19},{"t":"2026-10-21","o":4.66,"h":5.022,"l":4.51,"c":4.84,"a":4.84,"v":45901,"ch":-1.83},{"t":"2026-10-20","o":4.01,"h":5.302,"l":3.99,"c":4.93,"a":4.93,"v":67969,"ch":23.87},{"t":"2026-10-19","o":4.3,"h":4.5,"l":3.91,"c":3.98,"a":3.98,"v":44275,"ch":-5.24},{"t":"2026-10-16","o":4.25,"h":4.85,"l":3.902,"c":4.2,"a":4.2,"v":55344,"ch":0},{"t":"2026-10-15","o":4.26,"h":4.89,"l":3.9,"c":4.2,"a":4.2,"v":46424,"ch":-2.1},{"t":"2026-10-14","o":5.3,"h":5.4,"l":4.2,"c":4.29,"a":4.29,"v":111346,"ch":-20.56},{"t":"2026-10-13","o":6.12,"h":6.3,"l":5.15,"c":5.4,"a":5.4,"v":97974,"ch":-12.9},{"t":"2026-10-12","o":7.6,"h":7.729,"l":6.05,"c":6.2,"a":6.2001,"v":45610,"ch":-28.73}]}