BKUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 14, 2024	50.51	50.51	50.51	50.51	50.51	0.02%	-
Feb 13, 2024	50.50	50.50	50.50	50.50	50.50	0.04%	12
Feb 12, 2024	50.48	50.48	50.48	50.48	50.48	0.02%	12
Feb 9, 2024	50.48	50.48	50.48	50.48	50.48	0.01%	200
Feb 8, 2024	50.47	50.47	50.47	50.47	50.47	0.02%	-
Feb 7, 2024	50.46	50.46	50.46	50.46	50.46	-0.04%	-
Feb 6, 2024	50.48	50.48	50.48	50.48	50.48	0.30%	-
Feb 5, 2024	50.33	50.33	50.33	50.33	50.33	-0.33%	-
Feb 2, 2024	50.50	50.50	50.50	50.50	50.50	1.21%	11
Feb 1, 2024	49.89	49.89	49.89	49.89	49.89	1.19%	2
Jan 31, 2024	49.30	49.30	49.30	49.30	49.30	-1.53%	-
Jan 30, 2024	50.07	50.07	50.07	50.07	50.07	-0.03%	-
Jan 29, 2024	50.09	50.09	50.09	50.09	50.09	0.84%	-
Jan 26, 2024	49.67	49.67	49.67	49.67	49.67	-	2
Jan 25, 2024	49.67	49.67	49.67	49.67	49.67	0.31%	-
Jan 24, 2024	49.52	49.52	49.52	49.52	49.52	0.19%	-
Jan 23, 2024	49.42	49.42	49.42	49.42	49.42	0.15%	-
Jan 22, 2024	49.35	49.35	49.35	49.35	49.35	0.48%	12
Jan 19, 2024	49.11	49.11	49.11	49.11	49.11	1.16%	10
Jan 18, 2024	48.55	48.55	48.55	48.55	48.55	1.00%	10
Jan 17, 2024	48.07	48.07	48.07	48.07	48.07	-0.36%	1
Jan 16, 2024	48.24	48.24	48.24	48.24	48.24	-0.27%	1
Jan 12, 2024	48.37	48.37	48.37	48.37	48.37	0.07%	1
Jan 11, 2024	48.33	48.33	48.33	48.33	48.33	0.17%	3
Jan 10, 2024	48.25	48.25	48.25	48.25	48.25	0.47%	3
Jan 9, 2024	48.03	48.03	48.03	48.03	48.03	0.14%	146
Jan 8, 2024	47.96	47.96	47.96	47.96	47.96	1.43%	146
Jan 5, 2024	47.28	47.28	47.28	47.28	47.28	-0.02%	1
Jan 4, 2024	47.29	47.29	47.29	47.29	47.29	-0.39%	5
Jan 3, 2024	47.48	47.48	47.48	47.48	47.48	-0.67%	63
Jan 2, 2024	47.80	47.80	47.80	47.80	47.80	-0.72%	-
Dec 29, 2023	48.14	48.14	48.14	48.14	48.14	-0.09%	1
Dec 28, 2023	48.19	48.19	48.19	48.19	48.19	0.17%	-
Dec 27, 2023	48.10	48.10	48.10	48.10	48.10	-0.56%	-
Dec 26, 2023	48.37	48.37	48.37	48.37	48.04	0.10%	-
Dec 22, 2023	48.33	48.33	48.33	48.33	48.00	0.65%	-
Dec 21, 2023	48.01	48.01	48.01	48.01	47.69	1.00%	-
Dec 20, 2023	47.54	47.54	47.54	47.54	47.22	-1.23%	-
Dec 19, 2023	48.13	48.13	48.13	48.13	47.80	0.33%	-
Dec 18, 2023	47.98	47.98	47.98	47.98	47.65	0.61%	-
Dec 15, 2023	47.68	47.68	47.68	47.68	47.36	0.25%	-
Dec 14, 2023	47.56	47.56	47.56	47.56	47.24	-0.25%	-
Dec 13, 2023	47.68	47.68	47.68	47.68	47.35	1.01%	-
Dec 12, 2023	47.20	47.20	47.20	47.20	46.88	0.65%	1
Dec 11, 2023	46.90	46.90	46.90	46.90	46.58	0.33%	1
Dec 8, 2023	46.74	46.74	46.74	46.74	46.42	0.41%	-
Dec 7, 2023	46.55	46.55	46.55	46.55	46.24	0.87%	-
Dec 6, 2023	46.15	46.15	46.15	46.15	45.84	-0.21%	-
Dec 5, 2023	46.25	46.25	46.25	46.25	45.93	0.06%	-
Dec 4, 2023	46.22	46.22	46.22	46.22	45.91	-0.62%	-
Dec 1, 2023	46.51	46.51	46.51	46.51	46.19	0.53%	-
Nov 30, 2023	46.27	46.27	46.27	46.27	45.95	0.48%	-
Nov 29, 2023	46.05	46.05	46.05	46.05	45.73	0.03%	-
Nov 28, 2023	46.03	46.03	46.03	46.03	45.71	-0.27%	-
Nov 27, 2023	46.16	46.16	46.16	46.16	45.84	-0.11%	-
Nov 24, 2023	46.21	46.21	46.21	46.21	45.89	0.02%	1
Nov 22, 2023	46.20	46.20	46.20	46.20	45.88	0.50%	1
Nov 21, 2023	45.97	45.97	45.97	45.97	45.65	0.01%	-
Nov 20, 2023	45.96	45.96	45.96	45.96	45.65	0.72%	-
Nov 17, 2023	45.63	45.63	45.63	45.63	45.32	-0.02%	1
Nov 16, 2023	45.64	45.64	45.64	45.64	45.33	0.12%	1
Nov 15, 2023	45.59	45.59	45.59	45.59	45.28	0.21%	1
Nov 14, 2023	45.49	45.49	45.49	45.49	45.18	1.39%	-
Nov 13, 2023	44.87	44.87	44.87	44.87	44.56	0.28%	-
Nov 10, 2023	44.75	44.75	44.75	44.75	44.44	1.56%	-
Nov 9, 2023	44.06	44.06	44.06	44.06	43.76	-0.77%	-
Nov 8, 2023	44.40	44.40	44.40	44.40	44.10	0.46%	-
Nov 7, 2023	44.20	44.20	44.20	44.20	43.89	0.76%	-
Nov 6, 2023	43.86	43.86	43.86	43.86	43.56	0.14%	-
Nov 3, 2023	43.80	43.80	43.80	43.80	43.50	0.96%	100
Nov 2, 2023	43.38	43.38	43.38	43.38	43.08	1.26%	2
Nov 1, 2023	42.84	42.84	42.84	42.84	42.55	1.29%	2
Oct 31, 2023	42.30	42.30	42.30	42.30	42.01	0.70%	-
Oct 30, 2023	42.00	42.00	42.00	42.00	41.72	1.44%	-
Oct 27, 2023	41.41	41.41	41.41	41.41	41.12	-0.48%	-
Oct 26, 2023	41.61	41.61	41.61	41.61	41.32	-1.28%	800
Oct 25, 2023	42.23	42.23	42.15	42.15	41.86	-1.41%	800
Oct 24, 2023	42.75	42.75	42.75	42.75	42.46	0.83%	-
Oct 23, 2023	42.40	42.40	42.40	42.40	42.11	-0.23%	-
Oct 20, 2023	42.50	42.50	42.50	42.50	42.21	-1.68%	-
Oct 19, 2023	43.22	43.22	43.22	43.22	42.93	-0.73%	-
Oct 18, 2023	43.54	43.54	43.54	43.54	43.24	-1.43%	-
Oct 17, 2023	44.17	44.17	44.17	44.17	43.87	-0.13%	-
Oct 16, 2023	44.23	44.23	44.23	44.23	43.93	1.27%	-
Oct 13, 2023	43.68	43.68	43.68	43.68	43.38	-0.47%	-
Oct 12, 2023	43.88	43.88	43.88	43.88	43.58	-0.57%	-
Oct 11, 2023	44.13	44.13	44.13	44.13	43.83	0.36%	-
Oct 10, 2023	43.97	43.97	43.97	43.97	43.67	0.89%	20
Oct 9, 2023	43.58	43.58	43.58	43.58	43.29	0.34%	20
Oct 6, 2023	43.44	43.44	43.44	43.44	43.14	1.29%	1
Oct 5, 2023	42.89	42.89	42.89	42.89	42.59	-0.24%	1
Oct 4, 2023	42.99	42.99	42.99	42.99	42.70	0.99%	-
Oct 3, 2023	42.57	42.57	42.57	42.57	42.28	-1.44%	-
Oct 2, 2023	43.19	43.19	43.19	43.19	42.90	-0.26%	-
Sep 29, 2023	43.30	43.30	43.30	43.30	43.01	-0.04%	-
Sep 28, 2023	43.32	43.32	43.32	43.32	43.02	0.50%	-
Sep 27, 2023	43.10	43.10	43.10	43.10	42.81	-0.15%	-
Sep 26, 2023	43.17	43.17	43.17	43.17	42.87	-1.49%	-
Sep 25, 2023	43.82	43.82	43.82	43.82	43.52	0.23%	-
Sep 22, 2023	43.72	43.72	43.72	43.72	43.42	-0.06%	44