GPAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2024	39.56	39.56	39.56	39.56	39.56	0.05%	-
Jan 11, 2024	39.55	39.55	39.55	39.55	39.55	0.13%	-
Jan 10, 2024	39.50	39.50	39.50	39.50	39.50	0.60%	-
Jan 9, 2024	39.26	39.26	39.26	39.26	39.26	-0.08%	-
Jan 8, 2024	39.29	39.29	39.29	39.29	39.29	1.54%	-
Jan 5, 2024	38.70	38.70	38.70	38.70	38.70	0.14%	4
Jan 4, 2024	38.64	38.64	38.64	38.64	38.64	-0.20%	4
Jan 3, 2024	38.72	38.72	38.72	38.72	38.72	-0.86%	9
Jan 2, 2024	39.05	39.05	39.05	39.05	39.05	-0.70%	1
Dec 29, 2023	39.33	39.33	39.33	39.33	39.33	-0.28%	1
Dec 28, 2023	39.44	39.44	39.44	39.44	39.44	0.24%	1
Dec 27, 2023	39.34	39.34	39.34	39.34	39.34	0.08%	-
Dec 26, 2023	39.31	39.31	39.31	39.31	39.31	0.02%	-
Dec 22, 2023	39.30	39.30	39.30	39.30	39.16	0.16%	15
Dec 21, 2023	39.24	39.24	39.24	39.24	39.10	0.94%	24
Dec 20, 2023	38.88	38.88	38.88	38.88	38.73	-1.28%	-
Dec 19, 2023	39.38	39.38	39.38	39.38	39.24	0.55%	130
Dec 18, 2023	39.06	39.17	39.06	39.17	39.02	0.31%	130
Dec 15, 2023	39.05	39.05	39.05	39.05	38.90	-0.09%	-
Dec 14, 2023	39.08	39.08	39.08	39.08	38.94	0.37%	-
Dec 13, 2023	38.94	38.94	38.94	38.94	38.80	1.31%	-
Dec 12, 2023	38.44	38.44	38.44	38.44	38.30	0.59%	-
Dec 11, 2023	38.21	38.21	38.21	38.21	38.07	0.56%	-
Dec 8, 2023	38.00	38.00	38.00	38.00	37.86	0.43%	-
Dec 7, 2023	37.84	37.84	37.84	37.84	37.70	0.90%	-
Dec 6, 2023	37.50	37.50	37.50	37.50	37.36	-0.29%	-
Dec 5, 2023	37.61	37.61	37.61	37.61	37.47	-0.11%	-
Dec 4, 2023	37.65	37.65	37.65	37.65	37.51	-0.36%	-
Dec 1, 2023	37.78	37.78	37.78	37.78	37.65	0.80%	-
Nov 30, 2023	37.48	37.48	37.48	37.48	37.35	0.47%	-
Nov 29, 2023	37.31	37.31	37.31	37.31	37.17	-	-
Nov 28, 2023	37.31	37.31	37.31	37.31	37.17	-0.08%	-
Nov 27, 2023	37.34	37.34	37.34	37.34	37.20	-0.17%	-
Nov 24, 2023	37.40	37.40	37.40	37.40	37.26	0.01%	2
Nov 22, 2023	37.40	37.40	37.40	37.40	37.26	0.44%	2
Nov 21, 2023	37.23	37.23	37.23	37.23	37.10	-0.15%	-
Nov 20, 2023	37.29	37.29	37.29	37.29	37.15	0.75%	-
Nov 17, 2023	37.01	37.01	37.01	37.01	36.88	0.10%	2
Nov 16, 2023	36.97	36.97	36.97	36.97	36.84	0.08%	-
Nov 15, 2023	36.95	36.95	36.95	36.95	36.81	0.16%	-
Nov 14, 2023	36.89	36.89	36.89	36.89	36.75	1.91%	-
Nov 13, 2023	36.20	36.20	36.20	36.20	36.06	-0.21%	-
Nov 10, 2023	36.27	36.27	36.27	36.27	36.14	1.69%	-
Nov 9, 2023	35.67	35.67	35.67	35.67	35.54	-0.80%	1
Nov 8, 2023	35.96	35.96	35.96	35.96	35.82	0.16%	1
Nov 7, 2023	35.90	35.90	35.90	35.90	35.77	0.44%	2
Nov 6, 2023	35.74	35.74	35.74	35.74	35.61	0.18%	33
Nov 3, 2023	35.67	35.67	35.67	35.67	35.54	1.29%	-
Nov 2, 2023	35.22	35.22	35.22	35.22	35.09	1.84%	93
Nov 1, 2023	34.59	34.59	34.59	34.59	34.46	0.99%	93
Oct 31, 2023	34.25	34.25	34.25	34.25	34.12	0.66%	-
Oct 30, 2023	34.02	34.02	34.02	34.02	33.90	1.18%	-
Oct 27, 2023	33.62	33.62	33.62	33.62	33.50	-0.65%	-
Oct 26, 2023	33.84	33.84	33.84	33.84	33.72	-1.07%	3
Oct 25, 2023	34.21	34.21	34.21	34.21	34.08	-1.46%	3
Oct 24, 2023	34.72	34.72	34.72	34.72	34.59	0.73%	1
Oct 23, 2023	34.47	34.47	34.47	34.47	34.34	-0.23%	-
Oct 20, 2023	34.55	34.55	34.55	34.55	34.42	-1.14%	6
Oct 19, 2023	34.95	34.95	34.95	34.95	34.82	-0.89%	6
Oct 18, 2023	35.42	35.42	35.26	35.26	35.13	-1.31%	216
Oct 17, 2023	35.73	35.73	35.73	35.73	35.60	-0.06%	2
Oct 16, 2023	35.75	35.75	35.75	35.75	35.62	1.27%	42
Oct 13, 2023	35.30	35.30	35.30	35.30	35.17	-0.62%	3
Oct 12, 2023	35.52	35.52	35.52	35.52	35.39	-0.71%	58
Oct 11, 2023	35.78	35.78	35.78	35.78	35.65	0.43%	58
Oct 10, 2023	35.62	35.62	35.62	35.62	35.49	0.53%	5
Oct 9, 2023	35.44	35.44	35.44	35.44	35.31	0.39%	-
Oct 6, 2023	35.30	35.30	35.30	35.30	35.17	1.22%	281
Oct 5, 2023	35.01	35.01	34.87	34.87	34.75	-0.11%	281
Oct 4, 2023	34.91	34.91	34.91	34.91	34.79	1.04%	52
Oct 3, 2023	34.55	34.55	34.55	34.55	34.43	-1.47%	18
Oct 2, 2023	35.07	35.07	35.07	35.07	34.94	0.12%	13
Sep 29, 2023	35.03	35.03	35.03	35.03	34.90	-0.31%	6
Sep 28, 2023	35.14	35.14	35.14	35.14	35.01	0.82%	2
Sep 27, 2023	34.85	34.85	34.85	34.85	34.72	-0.13%	4
Sep 26, 2023	34.89	34.89	34.89	34.89	34.77	-1.29%	7
Sep 25, 2023	35.35	35.35	35.35	35.35	35.22	-0.03%	-
Sep 22, 2023	35.36	35.36	35.36	35.36	35.14	-0.14%	2
Sep 21, 2023	35.41	35.41	35.41	35.41	35.19	-1.53%	10
Sep 20, 2023	35.96	35.96	35.96	35.96	35.73	-0.76%	1
Sep 19, 2023	36.24	36.24	36.24	36.24	36.01	-0.01%	1
Sep 18, 2023	36.24	36.24	36.24	36.24	36.01	0.05%	100
Sep 15, 2023	36.22	36.22	36.22	36.22	35.99	-1.14%	-
Sep 14, 2023	36.64	36.64	36.64	36.64	36.41	0.82%	-
Sep 13, 2023	36.34	36.34	36.34	36.34	36.11	-0.02%	-
Sep 12, 2023	36.35	36.35	36.35	36.35	36.12	-0.66%	5
Sep 11, 2023	36.59	36.59	36.59	36.59	36.36	0.46%	5
Sep 8, 2023	36.43	36.43	36.43	36.43	36.19	0.04%	5
Sep 7, 2023	36.44	36.44	36.41	36.41	36.18	-0.52%	103
Sep 6, 2023	36.60	36.60	36.60	36.60	36.37	-0.68%	1
Sep 5, 2023	36.85	36.85	36.85	36.85	36.61	-0.59%	2
Sep 1, 2023	37.07	37.07	37.07	37.07	36.83	0.16%	101
Aug 31, 2023	37.10	37.10	37.01	37.01	36.77	-0.15%	101
Aug 30, 2023	37.07	37.07	37.07	37.07	36.83	0.42%	13
Aug 29, 2023	36.91	36.91	36.91	36.91	36.67	1.45%	13
Aug 28, 2023	36.38	36.38	36.38	36.38	36.15	0.63%	-
Aug 25, 2023	36.16	36.16	36.16	36.16	35.92	0.44%	-
Aug 24, 2023	36.00	36.00	36.00	36.00	35.77	-1.20%	-
Aug 23, 2023	36.43	36.43	36.43	36.43	36.20	1.11%	-
Aug 22, 2023	36.03	36.03	36.03	36.03	35.80	-0.33%	-