Innovator Premium Income 40 Barrier ETF - October (OCTQ)
BATS: OCTQ · Real-Time Price · USD
24.07
0.00 (0.00%)
Jun 11, 2025, 4:00 PM - Market open

OCTQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202524.0424.0924.0324.0724.07-0.02%1,120
Jun 10, 202524.0824.0824.0824.0824.080.02%-
Jun 9, 202524.0724.0724.0724.0724.070.02%-
Jun 6, 202524.0724.0724.0724.0724.070.21%27
Jun 5, 202524.0524.0524.0224.0224.02-0.12%542
Jun 4, 202524.0524.0524.0524.0524.050.02%33
Jun 3, 202524.0424.0424.0424.0424.040.04%33
Jun 2, 202524.0324.0324.0324.0324.030.05%146
May 30, 202524.0224.0224.0224.0224.020.02%77
May 29, 202524.0124.0124.0124.0124.010.06%-
May 28, 202524.0024.0024.0024.0024.00-0.01%-
May 27, 202524.0024.0024.0024.0024.000.18%-
May 23, 202523.8923.9623.8923.9623.96-0.05%2,033
May 22, 202524.0324.0323.9223.9723.97-5,072
May 21, 202523.9723.9723.9723.9723.97-0.10%33
May 20, 202524.0024.0024.0024.0024.000.04%5
May 19, 202523.9823.9923.9823.9923.99-0.06%100
May 16, 202523.9824.0023.9424.0024.000.08%4,611
May 15, 202523.9823.9823.9823.9823.98-0.02%100
May 14, 202523.9323.9923.9323.9923.990.02%847
May 13, 202524.0724.0723.9823.9823.980.07%743
May 12, 202523.9323.9723.9323.9723.970.15%238,335
May 9, 202523.9323.9323.9323.9323.930.07%20
May 8, 202523.8923.9123.8923.9123.910.10%6,225
May 7, 202523.9423.9423.8323.8923.890.06%1,850
May 6, 202523.8623.8823.8623.8823.88-0.04%1,248
May 5, 202523.8523.8923.8523.8923.89-0.02%5,059
May 2, 202523.8223.9123.8223.8923.890.16%1,402
May 1, 202523.8023.9123.8023.8523.850.18%1,633
Apr 30, 202523.7223.8523.7223.8123.810.08%1,584
Apr 29, 202523.7823.8623.7523.7923.79-0.25%7,381
Apr 28, 202523.8823.8823.7723.8523.850.34%885
Apr 25, 202523.7523.7823.7423.7723.77-0.01%1,582
Apr 24, 202523.7023.8123.7023.7723.770.20%1,697
Apr 23, 202523.7023.7723.6923.7323.730.32%1,330
Apr 22, 202523.6323.6523.5823.6523.650.42%3,846
Apr 21, 202523.5523.5623.5023.5523.55-0.13%238,470
Apr 17, 202523.5923.6123.5823.5823.580.17%5,260
Apr 16, 202523.5623.6123.4823.5423.54-0.53%3,935
Apr 15, 202523.6223.6723.6123.6723.670.08%2,031
Apr 14, 202523.5723.6523.5323.6523.650.71%493
Apr 11, 202523.2923.4823.2423.4823.480.65%5,832
Apr 10, 202523.1623.4522.5323.3323.33-1.33%179,334
Apr 9, 202523.1023.6423.1023.6423.642.39%2,322
Apr 8, 202523.2523.2523.0923.0923.09-0.79%8,787
Apr 7, 202523.0723.2823.0723.2823.28-0.37%702
Apr 4, 202523.3323.3723.2923.3623.36-1.39%3,010
Apr 3, 202523.7623.7623.6923.6923.69-0.53%417
Apr 2, 202523.7723.8423.7523.8223.820.04%132,902
Apr 1, 202523.8023.8723.7423.8123.810.05%3,165