iShares iBonds Dec 2027 Term $ Corp UCITS ETF (AMS:27IT)
Netherlands · Delayed Price · Currency is EUR · Price in USD 5.19
-0.00 (-0.03%)
At close: Dec 5, 2025
AMS:27IT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.04% | - |
| Dec 4, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.02% | 251 |
| Dec 3, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.02% | - |
| Dec 2, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.04% | - |
| Dec 1, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.04% | - |
| Nov 28, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - | - |
| Nov 27, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.02% | 15 |
| Nov 26, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.02% | 175 |
| Nov 25, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.04% | - |
| Nov 24, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.02% | - |
| Nov 21, 2025 | 5.18 | 5.19 | 5.18 | 5.19 | 5.19 | 0.08% | 400 |
| Nov 20, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.06% | 23,605 |
| Nov 19, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.02% | - |
| Nov 18, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.06% | 1,446 |
| Nov 17, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.02% | - |
| Nov 14, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |
| Nov 13, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |
| Nov 12, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.02% | - |
| Nov 11, 2025 | 5.17 | 5.17 | 5.17 | 5.18 | 5.18 | 0.06% | - |
| Nov 10, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.12 | -0.06% | - |
| Nov 7, 2025 | 5.17 | 5.17 | 5.17 | 5.18 | 5.13 | 0.04% | 14 |
| Nov 6, 2025 | 5.17 | 5.17 | 5.17 | 5.18 | 5.12 | 0.14% | 100,001 |
| Nov 5, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.12 | -0.06% | 112 |
| Nov 4, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.12 | 0.04% | - |
| Nov 3, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.12 | 0.02% | 100,001 |
| Oct 31, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.12 | - | 2 |
| Oct 30, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.12 | -0.14% | 296 |
| Oct 29, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.12 | - | 5,997 |
| Oct 28, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.12 | 0.04% | - |
| Oct 27, 2025 | 5.17 | 5.18 | 5.17 | 5.17 | 5.12 | -0.06% | 113 |
| Oct 24, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | - | 200 |
| Oct 23, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | 0.02% | 5,703 |
| Oct 22, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.12 | -0.02% | 1 |
| Oct 21, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | 0.04% | - |
| Oct 20, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.12 | - | 361 |
| Oct 17, 2025 | 5.18 | 5.18 | 5.18 | 5.17 | 5.12 | 0.08% | - |
| Oct 16, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.12 | 0.02% | - |
| Oct 15, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.12 | 0.02% | 1 |
| Oct 14, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.12 | 0.04% | 1,670 |
| Oct 13, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.12 | 0.02% | 113 |
| Oct 10, 2025 | 5.16 | 5.16 | 5.16 | 5.17 | 5.11 | 0.10% | - |
| Oct 9, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.11 | 0.02% | 10,001 |
| Oct 8, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.11 | 0.02% | 4 |
| Oct 7, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.11 | 0.02% | 20,365 |
| Oct 6, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.11 | -0.02% | - |
| Oct 3, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.11 | - | 1,000 |
| Oct 2, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.11 | 0.04% | - |
| Oct 1, 2025 | 5.15 | 5.15 | 5.15 | 5.16 | 5.11 | 0.06% | - |
| Sep 30, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.10 | 0.08% | 40,780 |
| Sep 29, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.10 | 0.06% | - |