AMS:CSJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	238.46	241.34	238.46	241.08	241.08	2.46%	748
Feb 9, 2026	233.54	235.35	232.87	235.30	235.30	1.62%	1,990
Feb 6, 2026	228.27	231.89	228.27	231.55	231.55	2.60%	609
Feb 5, 2026	225.40	226.25	224.95	225.68	225.68	-1.40%	689
Feb 4, 2026	225.96	229.37	225.96	228.88	228.88	1.63%	1,181
Feb 3, 2026	227.10	227.10	225.12	225.20	225.20	0.74%	192
Feb 2, 2026	220.77	223.00	220.77	223.55	223.55	0.62%	238
Jan 30, 2026	221.67	222.40	221.40	222.17	222.17	0.83%	688
Jan 29, 2026	220.46	221.90	219.48	220.34	220.34	0.36%	1,465
Jan 28, 2026	220.15	220.15	218.33	219.56	219.56	-0.48%	1,148
Jan 27, 2026	221.05	221.68	220.32	220.62	220.62	0.26%	1,071
Jan 26, 2026	221.52	222.00	220.50	220.05	220.05	-0.09%	132
Jan 23, 2026	221.77	221.77	220.33	220.24	220.24	-1.15%	632
Jan 22, 2026	222.47	223.01	222.47	222.80	222.80	0.31%	335
Jan 21, 2026	221.29	222.18	220.37	222.12	222.12	0.50%	2,504
Jan 20, 2026	222.37	222.37	219.84	221.02	221.02	-2.13%	3,442
Jan 19, 2026	226.96	227.16	226.00	225.82	225.82	-0.44%	1,288
Jan 16, 2026	227.71	227.71	226.31	226.81	226.81	-0.14%	607
Jan 15, 2026	227.05	228.26	227.05	227.13	227.13	1.02%	1,000
Jan 14, 2026	224.92	225.32	224.15	224.84	224.84	0.80%	1,521
Jan 13, 2026	222.81	223.39	222.56	223.04	223.04	-0.66%	1,350
Jan 12, 2026	224.05	224.55	224.05	224.53	224.53	0.55%	1,353
Jan 9, 2026	218.48	224.14	218.45	223.29	223.29	2.18%	4,771
Jan 8, 2026	217.31	218.54	217.31	218.54	218.54	0.15%	4,950
Jan 7, 2026	218.85	218.93	218.09	218.21	218.21	-0.05%	1,355
Jan 6, 2026	220.44	220.44	218.09	218.32	218.32	0.12%	8,053
Jan 5, 2026	216.28	218.09	216.28	218.06	218.06	2.62%	292
Jan 2, 2026	213.34	213.78	212.70	212.50	212.50	0.51%	743
Dec 31, 2025	211.54	211.56	211.42	211.42	211.42	-0.44%	2,404
Dec 30, 2025	211.75	212.57	211.68	212.36	212.36	0.30%	521
Dec 29, 2025	211.56	211.63	211.22	211.74	211.74	0.32%	863
Dec 24, 2025	211.09	211.09	210.83	211.06	211.06	-0.57%	26
Dec 23, 2025	212.25	212.47	212.22	212.28	212.28	0.98%	214
Dec 22, 2025	210.36	210.36	209.40	210.23	210.23	-0.67%	358
Dec 19, 2025	210.69	211.64	210.51	211.64	211.64	0.50%	1,073
Dec 18, 2025	209.08	210.67	209.08	210.58	210.58	0.38%	880
Dec 17, 2025	211.22	211.22	209.67	209.79	209.79	-0.82%	1,259
Dec 16, 2025	211.24	211.80	211.23	211.52	211.52	-1.36%	579
Dec 15, 2025	214.65	215.30	214.34	214.43	214.43	1.10%	2,451
Dec 12, 2025	213.26	213.33	211.67	212.10	212.10	-0.16%	3,905
Dec 11, 2025	210.27	212.43	210.24	212.43	212.43	-	719
Dec 10, 2025	211.58	212.43	211.52	212.43	212.43	-0.22%	1,505
Dec 9, 2025	213.00	213.33	212.86	212.91	212.91	0.42%	616
Dec 8, 2025	212.91	212.91	212.01	212.01	212.01	-0.31%	874
Dec 5, 2025	212.53	212.85	212.47	212.67	212.67	-0.12%	1,556
Dec 4, 2025	214.01	214.09	213.15	212.92	212.92	1.62%	1,717
Dec 3, 2025	209.51	209.64	208.52	209.53	209.53	-0.32%	584
Dec 2, 2025	210.26	210.98	210.26	210.20	210.20	-0.23%	458
Dec 1, 2025	210.05	211.08	209.74	210.69	210.69	-0.60%	2,200
Nov 28, 2025	212.57	212.57	211.96	211.96	211.96	0.14%	1,014