iShares China Cny Bond UCITS ETF (AMS:CYBU)
Netherlands · Delayed Price · Currency is EUR · Price in USD 5.81
+0.01 (0.20%)
Nov 14, 2025, 5:35 PM CET
AMS:CYBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 5.80 | 5.81 | 5.80 | 5.81 | 5.81 | 0.17% | 282 |
| Nov 13, 2025 | 5.81 | 5.81 | 5.80 | 5.80 | 5.80 | - | 151 |
| Nov 12, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 169 |
| Nov 11, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.17% | 168,684 |
| Nov 10, 2025 | 5.81 | 5.81 | 5.80 | 5.81 | 5.81 | 0.17% | 67,042 |
| Nov 7, 2025 | 5.80 | 5.80 | 5.79 | 5.80 | 5.80 | - | 19,381 |
| Nov 6, 2025 | 5.79 | 5.79 | 5.79 | 5.80 | 5.80 | -0.17% | 452 |
| Nov 5, 2025 | 5.79 | 5.81 | 5.79 | 5.81 | 5.81 | 0.17% | 69,803 |
| Nov 4, 2025 | 5.81 | 5.81 | 5.81 | 5.80 | 5.80 | 0.17% | 430 |
| Nov 3, 2025 | 5.80 | 5.80 | 5.79 | 5.79 | 5.79 | 0.17% | 2,543 |
| Oct 31, 2025 | 5.80 | 5.80 | 5.78 | 5.78 | 5.78 | -0.17% | 555,359 |
| Oct 30, 2025 | 5.79 | 5.80 | 5.79 | 5.79 | 5.79 | 0.17% | 552 |
| Oct 29, 2025 | 5.79 | 5.79 | 5.78 | 5.78 | 5.78 | -0.34% | 27,130 |
| Oct 28, 2025 | 5.78 | 5.80 | 5.77 | 5.80 | 5.80 | 0.35% | 63,290 |
| Oct 27, 2025 | 5.77 | 5.79 | 5.77 | 5.78 | 5.78 | 0.17% | 14,855 |
| Oct 24, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.17% | 78,742 |
| Oct 23, 2025 | 5.76 | 5.78 | 5.76 | 5.78 | 5.78 | - | 78,741 |
| Oct 22, 2025 | 5.78 | 5.78 | 5.76 | 5.78 | 5.78 | - | 1,224 |
| Oct 21, 2025 | 5.77 | 5.78 | 5.77 | 5.78 | 5.78 | 0.17% | 268,432 |
| Oct 20, 2025 | 5.77 | 5.78 | 5.76 | 5.77 | 5.77 | -0.17% | 902 |
| Oct 17, 2025 | 5.77 | 5.78 | 5.77 | 5.78 | 5.78 | 0.17% | 55,232 |
| Oct 16, 2025 | 5.76 | 5.77 | 5.76 | 5.77 | 5.77 | - | 1,050 |
| Oct 15, 2025 | 5.76 | 5.77 | 5.76 | 5.77 | 5.77 | - | 41,443 |
| Oct 14, 2025 | 5.76 | 5.77 | 5.76 | 5.77 | 5.77 | - | 6,122 |
| Oct 13, 2025 | 5.72 | 5.77 | 5.72 | 5.77 | 5.77 | 0.17% | 60,430 |
| Oct 10, 2025 | 5.75 | 5.76 | 5.75 | 5.76 | 5.76 | - | 18,839 |
| Oct 9, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.17% | 56,356 |
| Oct 8, 2025 | 5.76 | 5.77 | 5.76 | 5.77 | 5.77 | - | 244 |
| Oct 7, 2025 | 5.76 | 5.77 | 5.76 | 5.77 | 5.77 | - | 35,405 |
| Oct 6, 2025 | 5.76 | 5.77 | 5.76 | 5.77 | 5.77 | 0.17% | 35,404 |
| Oct 3, 2025 | 5.78 | 5.78 | 5.76 | 5.76 | 5.76 | -0.17% | 4,785 |
| Oct 2, 2025 | 5.76 | 5.77 | 5.76 | 5.77 | 5.77 | 0.17% | 34,968 |
| Oct 1, 2025 | 5.75 | 5.76 | 5.75 | 5.76 | 5.76 | 0.17% | 3,126 |
| Sep 30, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.17% | 21 |
| Sep 29, 2025 | 5.76 | 5.76 | 5.74 | 5.74 | 5.74 | -0.17% | 20 |
| Sep 26, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 28,271 |
| Sep 25, 2025 | 5.74 | 5.75 | 5.74 | 5.75 | 5.75 | - | 10,353 |
| Sep 24, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.17% | 14,668 |
| Sep 23, 2025 | 5.76 | 5.76 | 5.75 | 5.76 | 5.76 | 0.17% | 14,667 |
| Sep 22, 2025 | 5.76 | 5.76 | 5.75 | 5.75 | 5.75 | -0.17% | 84,065 |
| Sep 19, 2025 | 5.76 | 5.76 | 5.75 | 5.76 | 5.76 | - | 5,194 |
| Sep 18, 2025 | 5.76 | 5.77 | 5.76 | 5.76 | 5.76 | -0.17% | 15,425 |
| Sep 17, 2025 | 5.76 | 5.77 | 5.75 | 5.77 | 5.77 | 0.17% | 34,496 |
| Sep 16, 2025 | 5.75 | 5.76 | 5.75 | 5.76 | 5.76 | 0.35% | 5,088 |
| Sep 15, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - | 12,590 |
| Sep 12, 2025 | 5.75 | 5.75 | 5.74 | 5.74 | 5.74 | -0.35% | 9,175 |
| Sep 11, 2025 | 5.75 | 5.76 | 5.74 | 5.76 | 5.76 | 0.17% | 704 |
| Sep 10, 2025 | 5.75 | 5.76 | 5.75 | 5.75 | 5.75 | - | 264,478 |
| Sep 9, 2025 | 5.76 | 5.76 | 5.75 | 5.75 | 5.75 | -0.17% | 15,961 |
| Sep 8, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.17% | 2,919 |