Franklin Templeton ICAV - Franklin Sustainable Euro Green Bond UCITS ETF (AMS:FLRG)
Netherlands · Delayed Price · Currency is EUR 23.86
-0.02 (-0.10%)
At close: Dec 5, 2025
AMS:FLRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 23.88 | 23.88 | 23.88 | 23.86 | 23.86 | -0.10% | - |
| Dec 4, 2025 | 23.90 | 23.90 | 23.90 | 23.88 | 23.88 | -0.15% | - |
| Dec 3, 2025 | 23.91 | 23.91 | 23.91 | 23.92 | 23.92 | 0.10% | - |
| Dec 2, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.13% | - |
| Dec 1, 2025 | 23.92 | 23.92 | 23.92 | 23.86 | 23.86 | -0.29% | - |
| Nov 28, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.02% | - |
| Nov 27, 2025 | 23.96 | 23.96 | 23.96 | 23.94 | 23.94 | -0.04% | - |
| Nov 26, 2025 | 23.92 | 23.92 | 23.92 | 23.95 | 23.95 | -0.06% | - |
| Nov 25, 2025 | 23.90 | 23.90 | 23.90 | 23.96 | 23.96 | 0.23% | - |
| Nov 24, 2025 | 23.92 | 23.92 | 23.92 | 23.91 | 23.91 | -0.02% | - |
| Nov 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.08% | - |
| Nov 20, 2025 | 23.91 | 23.91 | 23.91 | 23.89 | 23.89 | -0.04% | - |
| Nov 19, 2025 | 23.89 | 23.89 | 23.89 | 23.90 | 23.90 | 0.04% | - |
| Nov 18, 2025 | 23.91 | 23.91 | 23.91 | 23.89 | 23.89 | 0.06% | - |
| Nov 17, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - | - |
| Nov 14, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.06% | - |
| Nov 13, 2025 | 23.95 | 23.95 | 23.95 | 23.89 | 23.89 | -0.31% | - |
| Nov 12, 2025 | 23.93 | 23.93 | 23.93 | 23.97 | 23.97 | 0.08% | - |
| Nov 11, 2025 | 23.92 | 23.92 | 23.92 | 23.95 | 23.95 | 0.04% | - |
| Nov 10, 2025 | 23.88 | 23.88 | 23.88 | 23.94 | 23.94 | 0.13% | - |
| Nov 7, 2025 | 23.90 | 23.90 | 23.90 | 23.91 | 23.91 | -0.15% | - |
| Nov 6, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.06% | - |
| Nov 5, 2025 | 23.95 | 23.95 | 23.95 | 23.93 | 23.93 | -0.15% | - |
| Nov 4, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.08% | - |
| Nov 3, 2025 | 23.96 | 23.96 | 23.96 | 23.94 | 23.94 | -0.17% | - |
| Oct 31, 2025 | 23.96 | 23.96 | 23.96 | 23.98 | 23.98 | 0.02% | - |
| Oct 30, 2025 | 23.96 | 23.96 | 23.96 | 23.98 | 23.98 | -0.08% | - |
| Oct 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.06% | 359 |
| Oct 28, 2025 | 23.99 | 23.99 | 23.99 | 23.98 | 23.98 | 0.02% | 359 |
| Oct 27, 2025 | 23.96 | 23.96 | 23.96 | 23.98 | 23.98 | 0.15% | 359 |
| Oct 24, 2025 | 24.00 | 24.00 | 23.94 | 23.94 | 23.94 | -0.21% | 359 |
| Oct 23, 2025 | 24.00 | 24.00 | 24.00 | 23.99 | 23.99 | -0.06% | - |
| Oct 22, 2025 | 24.04 | 24.04 | 24.04 | 24.01 | 24.01 | -0.06% | - |
| Oct 21, 2025 | 24.01 | 24.01 | 24.01 | 24.02 | 24.02 | 0.15% | - |
| Oct 20, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - | - |
| Oct 17, 2025 | 24.04 | 24.04 | 24.04 | 23.99 | 23.99 | -0.04% | - |
| Oct 16, 2025 | 23.98 | 23.98 | 23.98 | 24.00 | 24.00 | -0.10% | - |
| Oct 15, 2025 | 23.97 | 23.97 | 23.97 | 24.02 | 24.02 | 0.25% | - |
| Oct 14, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.21% | - |
| Oct 13, 2025 | 23.90 | 23.90 | 23.90 | 23.91 | 23.91 | -0.06% | 9,977 |
| Oct 10, 2025 | 23.89 | 23.89 | 23.89 | 23.93 | 23.93 | 0.34% | 9,977 |
| Oct 9, 2025 | 23.88 | 23.88 | 23.88 | 23.85 | 23.85 | -0.19% | 4,921 |
| Oct 8, 2025 | 23.88 | 23.88 | 23.88 | 23.89 | 23.89 | 0.27% | 10,506 |
| Oct 7, 2025 | 23.81 | 23.81 | 23.81 | 23.83 | 23.83 | 0.02% | 8,709 |
| Oct 6, 2025 | 23.80 | 23.80 | 23.80 | 23.82 | 23.82 | -0.13% | 6,381 |
| Oct 3, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.04% | 2,226 |
| Oct 2, 2025 | 23.82 | 23.82 | 23.82 | 23.84 | 23.84 | - | 7,801 |
| Oct 1, 2025 | 23.80 | 23.80 | 23.80 | 23.84 | 23.84 | 0.06% | 2,647 |
| Sep 30, 2025 | 23.84 | 23.84 | 23.84 | 23.83 | 23.83 | - | 8,408 |
| Sep 29, 2025 | 23.82 | 23.82 | 23.82 | 23.83 | 23.83 | 0.15% | 4,887 |