AMS:FLXK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	42.24	42.24	42.22	42.38	42.38	2.54%	12
Dec 4, 2025	41.52	41.52	41.24	41.33	41.33	-0.31%	353
Dec 3, 2025	41.66	41.70	41.66	41.46	41.46	0.19%	74
Dec 2, 2025	41.43	41.66	41.38	41.38	41.38	1.65%	2,918
Dec 1, 2025	40.53	40.80	40.51	40.71	40.71	-0.32%	5,358
Nov 28, 2025	40.62	40.84	40.62	40.84	40.84	-1.26%	247
Nov 27, 2025	41.38	41.50	41.38	41.36	41.36	0.73%	241
Nov 26, 2025	40.92	40.92	40.82	41.06	41.06	2.68%	1,741
Nov 25, 2025	40.10	40.10	39.80	39.99	39.99	-1.09%	3,188
Nov 24, 2025	39.69	40.42	39.49	40.43	40.43	1.46%	2,753
Nov 21, 2025	39.52	40.00	39.17	39.85	39.85	-2.80%	27,936
Nov 20, 2025	41.72	41.85	40.99	41.00	41.00	0.27%	15,563
Nov 19, 2025	40.65	41.13	40.62	40.89	40.89	-1.04%	22,281
Nov 18, 2025	41.01	41.30	40.96	41.32	41.32	-2.62%	16,929
Nov 17, 2025	42.46	42.56	42.29	42.43	42.43	-0.07%	5,608
Nov 14, 2025	41.47	41.56	41.29	42.46	42.46	-0.59%	7,239
Nov 13, 2025	43.35	43.35	43.16	42.71	42.71	-0.74%	8,985
Nov 12, 2025	43.22	43.35	43.04	43.03	43.03	0.49%	8,896
Nov 11, 2025	42.92	42.94	42.65	42.82	42.82	0.40%	19,714
Nov 10, 2025	42.61	42.88	42.61	42.65	42.65	4.95%	3,009
Nov 7, 2025	41.51	41.57	40.71	40.64	40.64	-3.28%	110
Nov 6, 2025	42.53	42.76	42.53	42.02	42.02	-3.51%	47
Nov 5, 2025	42.39	42.42	42.39	43.55	43.55	-1.14%	51
Nov 4, 2025	43.94	43.94	43.72	44.05	44.05	-3.08%	65
Nov 3, 2025	45.44	45.79	45.44	45.45	45.45	3.72%	3,465
Oct 31, 2025	44.03	44.03	43.88	43.82	43.82	1.48%	761
Oct 30, 2025	43.37	43.37	43.17	43.18	43.18	-0.94%	770
Oct 29, 2025	42.81	42.90	42.81	43.59	43.59	3.66%	212
Oct 28, 2025	41.69	41.79	41.69	42.05	42.05	-0.54%	2
Oct 27, 2025	42.35	42.54	42.35	42.28	42.28	2.50%	2,313
Oct 24, 2025	41.16	41.22	41.10	41.25	41.25	2.10%	2,349
Oct 23, 2025	40.16	40.16	40.16	40.40	40.40	-0.15%	-
Oct 22, 2025	40.75	40.75	40.75	40.46	40.46	0.62%	-
Oct 21, 2025	40.28	40.28	40.26	40.21	40.21	-1.11%	30
Oct 20, 2025	40.32	40.38	40.32	40.66	40.66	2.91%	5
Oct 17, 2025	39.25	39.25	38.68	39.51	39.51	-0.45%	38,613
Oct 16, 2025	39.45	39.45	39.45	39.69	39.69	3.31%	-
Oct 15, 2025	38.46	38.46	38.43	38.42	38.42	2.84%	45
Oct 14, 2025	37.28	37.28	37.28	37.36	37.36	-1.48%	-
Oct 13, 2025	37.55	37.95	37.55	37.92	37.92	1.99%	9,934
Oct 10, 2025	38.32	38.32	38.10	37.18	37.18	-2.24%	8
Oct 9, 2025	38.06	38.06	38.06	38.03	38.03	-0.18%	6,733
Oct 8, 2025	37.38	37.38	37.28	38.10	38.10	0.69%	400
Oct 7, 2025	37.92	38.12	37.92	37.84	37.84	-0.34%	132
Oct 6, 2025	37.55	38.01	37.55	37.97	37.97	1.20%	488
Oct 3, 2025	37.37	37.55	37.37	37.52	37.52	0.72%	1,970
Oct 2, 2025	37.28	37.28	37.25	37.25	37.25	1.97%	28
Oct 1, 2025	35.98	36.39	35.98	36.53	36.53	2.21%	5
Sep 30, 2025	35.73	35.73	35.73	35.74	35.74	-0.67%	834
Sep 29, 2025	36.02	36.02	36.02	35.98	35.98	1.90%	1,927