AMS:HODLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	21.06	21.32	21.06	21.32	21.32	-4.83%	1,535
Feb 5, 2026	23.14	23.14	22.40	22.40	22.40	-14.39%	624
Feb 2, 2026	25.00	26.17	25.00	26.17	26.17	-12.46%	181
Jan 28, 2026	29.76	29.90	29.76	29.90	29.90	2.64%	170
Jan 26, 2026	29.27	29.27	29.13	29.13	29.12	-2.92%	168
Jan 22, 2026	29.99	30.00	29.99	30.00	30.00	-5.59%	6
Jan 6, 2026	31.55	31.78	31.55	31.78	31.78	2.19%	318
Jan 5, 2026	31.08	31.22	31.08	31.09	31.09	3.80%	664
Jan 2, 2026	29.71	29.96	29.71	29.96	29.96	-0.30%	513
Dec 29, 2025	29.85	30.05	29.85	30.05	30.05	-	175
Dec 22, 2025	29.81	30.05	29.81	30.05	30.05	3.33%	170
Dec 18, 2025	28.77	29.08	28.77	29.08	29.08	-0.46%	348
Dec 16, 2025	28.85	29.21	28.85	29.21	29.21	-3.59%	172
Dec 15, 2025	30.20	30.30	30.20	30.30	30.30	-2.78%	165
Dec 10, 2025	31.39	31.39	31.17	31.17	31.17	2.43%	30
Dec 5, 2025	31.05	31.05	30.43	30.43	30.43	-1.84%	186
Dec 3, 2025	31.20	31.20	30.96	31.00	31.00	7.36%	165
Dec 1, 2025	28.95	28.95	28.81	28.88	28.87	-0.78%	815
Nov 24, 2025	29.03	29.10	29.03	29.10	29.10	3.36%	396
Nov 21, 2025	27.98	28.15	27.98	28.15	28.15	-8.55%	60
Nov 20, 2025	30.88	30.88	30.79	30.79	30.79	0.18%	10
Nov 19, 2025	30.92	30.92	30.73	30.73	30.73	-4.78%	4
Nov 14, 2025	32.48	32.48	31.57	32.27	32.27	-4.95%	602
Nov 7, 2025	33.98	33.98	33.96	33.96	33.96	0.08%	73
Nov 6, 2025	34.32	34.32	33.93	33.93	33.93	0.50%	36
Nov 5, 2025	33.83	33.90	33.76	33.76	33.76	-2.53%	1,100
Nov 4, 2025	34.61	34.65	34.61	34.64	34.64	-4.54%	1,005
Nov 3, 2025	36.23	36.29	36.20	36.29	36.29	-2.40%	29
Oct 31, 2025	37.16	37.18	37.16	37.18	37.18	-3.40%	2,000
Oct 29, 2025	38.46	38.49	38.46	38.49	38.49	6.87%	1,000
Oct 17, 2025	36.32	36.32	35.85	36.01	36.01	-5.76%	955
Oct 16, 2025	38.18	38.21	38.18	38.21	38.21	-2.64%	86
Oct 13, 2025	39.58	39.86	39.25	39.25	39.25	-5.80%	35
Oct 10, 2025	41.67	41.67	41.67	41.67	41.67	-0.79%	25
Oct 9, 2025	42.06	42.06	42.00	42.00	42.00	-1.46%	27
Oct 6, 2025	42.78	42.78	42.62	42.62	42.62	3.95%	706
Oct 2, 2025	40.96	41.00	40.96	41.00	41.00	9.47%	25
Sep 26, 2025	37.46	37.46	37.45	37.45	37.45	-7.85%	30
Sep 19, 2025	40.80	40.80	40.64	40.64	40.64	-1.46%	15
Sep 18, 2025	41.01	41.25	41.01	41.25	41.25	2.57%	60
Sep 16, 2025	40.34	40.34	40.21	40.21	40.21	2.91%	500
Sep 9, 2025	39.30	39.30	39.08	39.08	39.08	0.23%	25
Sep 5, 2025	38.73	38.99	38.73	38.99	38.99	1.00%	30
Sep 3, 2025	38.39	38.63	38.39	38.60	38.60	0.92%	26
Sep 1, 2025	37.75	38.25	37.75	38.25	38.25	-0.24%	35
Aug 29, 2025	38.87	38.87	38.34	38.34	38.34	-2.21%	420
Aug 25, 2025	39.25	39.25	39.21	39.21	39.21	1.93%	663
Aug 20, 2025	38.80	38.80	38.40	38.47	38.47	-2.48%	127
Aug 8, 2025	39.27	39.45	39.27	39.45	39.45	4.98%	25