AMS:IBGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	164.89	165.91	164.87	165.64	165.64	0.50%	348
Jan 9, 2026	164.83	165.18	164.62	164.82	164.82	0.12%	702
Jan 8, 2026	164.93	164.93	164.30	164.63	164.63	-0.32%	661
Jan 7, 2026	164.92	165.76	164.74	165.16	165.16	0.59%	675
Jan 6, 2026	163.14	164.49	163.14	164.19	164.19	0.40%	815
Jan 5, 2026	162.65	163.60	162.65	163.54	163.54	0.46%	2,035
Jan 2, 2026	162.58	163.78	162.58	162.79	162.79	-1.06%	2,646
Dec 31, 2025	164.51	164.79	164.35	164.53	164.53	0.16%	118
Dec 30, 2025	164.34	164.60	164.10	164.27	164.27	-0.40%	1,687
Dec 29, 2025	164.02	165.04	164.02	164.93	164.93	0.26%	1,487
Dec 24, 2025	164.21	164.84	164.20	164.50	164.50	0.21%	809
Dec 23, 2025	163.62	164.20	163.59	164.15	164.15	0.85%	757
Dec 22, 2025	162.66	163.00	162.43	162.76	162.76	0.01%	1,095
Dec 19, 2025	163.98	163.98	162.73	162.75	162.75	-0.89%	1,644
Dec 18, 2025	164.26	164.46	163.23	164.21	164.21	0.24%	2,222
Dec 17, 2025	164.74	164.78	163.70	163.81	163.81	-0.40%	4,450
Dec 16, 2025	164.28	164.47	164.00	164.46	164.46	0.11%	269
Dec 15, 2025	164.11	164.66	164.11	164.28	164.28	0.22%	182
Dec 12, 2025	164.33	164.33	163.52	163.92	163.92	-0.32%	379
Dec 11, 2025	163.99	164.56	163.88	164.44	164.44	0.15%	73
Dec 10, 2025	163.85	163.88	163.42	164.19	164.19	0.07%	239
Dec 9, 2025	163.90	164.30	163.47	164.07	164.07	0.23%	2,147
Dec 8, 2025	164.47	164.47	163.60	163.69	163.69	-0.63%	1,088
Dec 5, 2025	165.08	165.24	164.73	164.73	164.73	-0.28%	355
Dec 4, 2025	165.48	165.66	165.22	165.20	165.20	-0.38%	212
Dec 3, 2025	165.82	166.16	165.62	165.83	165.83	0.14%	2,795
Dec 2, 2025	165.69	165.72	165.29	165.60	165.60	-0.04%	1,631
Dec 1, 2025	166.32	166.54	165.53	165.66	165.66	-0.90%	876
Nov 28, 2025	167.37	167.55	167.25	167.16	167.16	-0.10%	1,528
Nov 27, 2025	167.49	167.50	167.06	167.33	167.33	-0.23%	542
Nov 26, 2025	167.06	167.72	167.06	167.72	167.72	0.16%	371
Nov 25, 2025	166.36	167.56	166.36	167.45	167.45	0.57%	4,783
Nov 24, 2025	166.47	166.56	166.22	166.50	166.50	0.28%	667
Nov 21, 2025	166.38	166.59	166.16	166.04	166.04	0.10%	1,704
Nov 20, 2025	166.41	166.41	165.70	165.88	165.88	-0.34%	924
Nov 19, 2025	166.74	167.10	166.50	166.45	166.45	-0.01%	145
Nov 18, 2025	166.96	167.01	166.46	166.47	166.47	-0.23%	524
Nov 17, 2025	166.77	167.13	166.77	166.85	166.85	0.10%	662
Nov 14, 2025	167.02	167.02	166.64	166.69	166.69	-0.67%	699
Nov 13, 2025	168.59	169.19	167.77	167.82	167.82	-2.31%	2,541
Nov 12, 2025	170.73	171.84	170.64	171.78	168.82	0.48%	1,049
Nov 11, 2025	170.57	171.00	170.49	170.96	168.01	0.19%	532
Nov 10, 2025	169.59	170.72	169.59	170.63	167.69	0.35%	677
Nov 7, 2025	170.18	170.20	169.94	170.03	167.10	-0.43%	49
Nov 6, 2025	170.66	170.91	170.35	170.77	167.83	0.19%	510
Nov 5, 2025	171.12	171.18	170.47	170.45	167.51	-0.28%	191
Nov 4, 2025	170.69	171.11	170.69	170.93	167.98	0.05%	43
Nov 3, 2025	171.44	171.44	170.69	170.84	167.90	-0.25%	370
Oct 31, 2025	171.49	171.50	170.98	171.27	168.32	-0.27%	1,459
Oct 30, 2025	171.21	171.31	171.21	171.73	168.77	-0.01%	58