AMS:IBGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	188.09	188.27	187.94	187.97	187.97	0.02%	583
Feb 5, 2026	187.68	187.92	187.57	187.93	187.93	0.07%	1,132
Feb 4, 2026	187.56	187.80	187.56	187.79	187.79	0.19%	832
Feb 3, 2026	187.77	187.77	187.40	187.43	187.43	-0.13%	956
Feb 2, 2026	187.72	188.12	187.72	187.68	187.68	-0.15%	398
Jan 30, 2026	187.96	188.04	187.77	187.96	187.96	-0.10%	700
Jan 29, 2026	187.90	188.17	187.80	188.14	188.14	0.15%	439
Jan 28, 2026	187.84	188.00	187.81	187.85	187.85	0.11%	1,029
Jan 27, 2026	187.55	187.71	187.42	187.64	187.64	-0.03%	815
Jan 26, 2026	186.41	187.69	186.41	187.69	187.69	0.33%	1,420
Jan 23, 2026	187.08	187.50	187.00	187.07	187.07	0.01%	1,977
Jan 22, 2026	187.00	187.28	186.91	187.06	187.06	0.08%	796
Jan 21, 2026	187.43	187.47	186.89	186.91	186.91	-0.13%	625
Jan 20, 2026	187.01	187.16	186.73	187.16	187.16	-0.15%	2,006
Jan 19, 2026	187.60	187.67	187.36	187.44	187.44	0.09%	1,598
Jan 16, 2026	187.60	187.60	187.17	187.28	187.28	-0.19%	792
Jan 15, 2026	187.07	187.60	187.07	187.63	187.63	0.11%	1,628
Jan 14, 2026	187.21	187.38	187.07	187.43	187.43	0.18%	880
Jan 13, 2026	186.87	187.15	186.87	187.09	187.09	-0.10%	1,921
Jan 12, 2026	186.98	187.35	186.87	187.27	187.27	0.17%	1,610
Jan 9, 2026	186.78	187.06	186.78	186.95	186.95	0.05%	1,944
Jan 8, 2026	187.02	187.02	186.52	186.85	186.85	-0.06%	1,507
Jan 7, 2026	186.89	187.23	186.86	186.96	186.96	0.23%	1,322
Jan 6, 2026	185.88	186.66	185.88	186.53	186.53	0.19%	2,897
Jan 5, 2026	185.44	186.18	185.44	186.18	186.18	0.22%	1,279
Jan 2, 2026	186.57	186.57	185.71	185.78	185.78	-0.38%	1,943
Dec 31, 2025	185.53	186.61	185.53	186.49	186.49	0.14%	495
Dec 30, 2025	186.91	186.91	186.20	186.22	186.22	-0.42%	228
Dec 29, 2025	186.36	187.00	186.33	187.00	187.00	0.44%	1,228
Dec 24, 2025	186.19	186.19	186.18	186.19	186.19	0.04%	130
Dec 23, 2025	185.67	186.16	185.67	186.11	186.11	0.39%	976
Dec 22, 2025	185.53	185.70	185.26	185.39	185.39	-0.11%	2,072
Dec 19, 2025	186.18	186.94	185.59	185.59	185.59	-0.32%	1,729
Dec 18, 2025	186.02	186.26	185.63	186.18	186.18	0.18%	953
Dec 17, 2025	186.34	186.34	185.81	185.84	185.84	-0.16%	1,136
Dec 16, 2025	185.98	186.13	185.74	186.13	186.13	0.10%	1,820
Dec 15, 2025	185.81	186.12	185.81	185.94	185.94	0.08%	277
Dec 12, 2025	185.83	185.87	185.62	185.79	185.79	-0.05%	711
Dec 11, 2025	185.64	185.98	185.54	185.89	185.89	0.15%	1,136
Dec 10, 2025	185.61	185.63	185.12	185.61	185.61	-0.11%	479
Dec 9, 2025	185.41	185.82	185.41	185.82	185.82	0.18%	1,320
Dec 8, 2025	186.18	186.18	185.38	185.49	185.49	-0.48%	1,055
Dec 5, 2025	186.53	186.75	186.47	186.39	186.39	-0.17%	928
Dec 4, 2025	186.96	187.00	186.60	186.71	186.71	-0.15%	7,362
Dec 3, 2025	186.88	187.10	186.84	186.99	186.99	0.07%	569
Dec 2, 2025	186.83	186.98	186.70	186.86	186.86	-0.02%	1,186
Dec 1, 2025	187.31	187.47	186.90	186.90	186.90	-0.46%	1,867
Nov 28, 2025	187.85	187.90	187.69	187.76	187.76	-0.03%	2,534
Nov 27, 2025	187.97	187.97	187.73	187.81	187.81	-0.03%	457
Nov 26, 2025	187.73	188.03	187.61	187.87	187.87	0.10%	1,342