AMS:KORPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	274.75	274.75	274.75	274.75	274.75	4.13%	172,131
Oct 1, 2025	263.86	263.86	263.86	263.86	263.86	-4.94%	60,358
Jul 1, 2025	277.56	277.56	277.56	277.56	277.56	7.32%	462,962
Apr 1, 2025	258.64	258.64	258.64	258.64	253.74	-5.29%	601,968
Jan 2, 2025	273.10	273.10	273.10	273.10	267.93	-4.30%	79,005
Oct 1, 2024	285.38	285.38	285.38	285.38	279.97	6.91%	550,701
Jul 1, 2024	266.93	266.93	266.93	266.93	261.87	1.77%	187,974
Apr 2, 2024	262.29	262.29	262.29	262.29	253.00	8.35%	174,693
Jan 2, 2024	242.07	242.07	242.07	242.07	233.50	4.30%	119,659
Oct 2, 2023	232.08	232.08	232.08	232.08	223.86	-4.74%	106,716
Jul 3, 2023	243.63	243.63	243.63	243.63	235.00	-0.13%	93,373
May 26, 2023	231.25	231.25	231.25	243.94	231.25	-	-
May 25, 2023	231.25	231.25	231.25	243.94	231.25	-	-
May 24, 2023	231.25	231.25	231.25	243.94	231.25	-	-
May 23, 2023	231.25	231.25	231.25	243.94	231.25	-	-
May 22, 2023	231.25	231.25	231.25	243.94	231.25	-	-
Apr 3, 2023	243.94	243.94	243.94	243.94	231.25	7.90%	534,270
Jan 2, 2023	226.07	226.07	226.07	226.07	214.31	12.29%	158,973
Oct 3, 2022	201.33	201.33	201.33	201.33	190.86	-15.90%	51,125
Jul 1, 2022	239.39	239.39	239.39	239.39	226.94	-16.27%	372,134
Apr 1, 2022	285.90	285.90	285.90	285.90	267.24	-7.74%	244,199
Jan 3, 2022	309.89	309.89	309.89	309.89	289.66	2.49%	243,449
Oct 1, 2021	302.36	302.36	302.36	302.36	282.62	2.34%	147,621
Jul 1, 2021	295.46	295.46	295.46	295.46	276.17	6.95%	1,066,852
Apr 1, 2021	276.27	276.27	276.27	276.27	254.68	12.60%	133,895
Jan 4, 2021	245.36	245.36	245.36	245.36	226.19	17.08%	143,856
Oct 1, 2020	209.57	209.57	209.57	209.57	193.20	4.77%	368,235
Jul 1, 2020	200.02	200.02	200.02	200.02	184.39	22.04%	55,746
Apr 1, 2020	163.90	163.90	163.90	163.90	147.59	-20.39%	143,714
Jan 2, 2020	205.89	205.89	205.89	205.89	185.40	13.30%	96,271
Oct 1, 2019	181.72	181.72	181.72	181.72	163.64	-3.04%	110,724
Jul 1, 2019	187.42	187.42	187.42	187.42	168.77	0.81%	142,254
Apr 1, 2019	185.91	185.91	185.91	185.91	167.41	10.58%	71,590
Jan 2, 2019	168.13	168.13	168.13	168.13	151.40	-14.85%	209,726
Oct 1, 2018	197.46	197.46	197.46	197.46	177.81	0.88%	158,564
Jul 2, 2018	195.74	195.74	195.74	195.74	176.26	-8.35%	90,800
Apr 3, 2018	213.58	213.58	213.58	213.58	192.33	-1.51%	96,571
Jan 2, 2018	216.86	216.86	216.86	216.86	195.28	3.93%	189,360
Oct 2, 2017	208.65	208.65	208.65	208.65	187.89	7.14%	121,205
Jul 3, 2017	194.75	194.75	194.75	194.75	175.37	13.69%	276,763
Apr 3, 2017	171.30	171.30	171.30	171.30	154.25	10.70%	182,611
Jan 2, 2017	154.74	154.74	154.74	154.74	139.34	7.22%	243,786
Oct 3, 2016	144.32	144.32	144.32	144.32	129.96	15.67%	198,012
Jul 1, 2016	124.77	124.77	124.77	124.77	112.35	0.67%	144,410
Apr 1, 2016	123.94	123.94	123.94	123.94	111.61	6.40%	163,516
Jan 4, 2016	116.49	116.49	116.49	116.49	104.90	12.67%	41,102
Oct 1, 2015	103.39	103.39	103.39	103.39	93.10	-4.58%	221,821
Jul 1, 2015	108.35	108.35	108.35	108.35	97.57	-8.70%	70,630
Apr 1, 2015	118.67	118.67	118.67	118.67	106.86	22.85%	168,898