AMS:LQDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	89.12	89.12	89.12	89.01	89.01	-0.18%	1,550
Feb 5, 2026	89.23	89.30	88.98	89.17	89.17	-0.08%	1,550
Feb 4, 2026	89.02	89.20	89.02	89.24	89.24	0.06%	245
Feb 3, 2026	89.21	89.52	89.21	89.19	89.19	-0.19%	23
Feb 2, 2026	88.51	89.38	88.51	89.36	89.36	0.87%	123
Jan 30, 2026	88.19	88.19	88.19	88.59	88.59	0.52%	967
Jan 29, 2026	87.97	88.31	87.94	88.13	88.13	-0.22%	967
Jan 28, 2026	87.80	87.80	87.80	88.32	88.32	0.43%	2
Jan 27, 2026	88.66	88.66	88.66	87.94	87.94	-0.77%	2
Jan 26, 2026	88.90	88.90	88.55	88.62	88.62	-1.08%	2
Jan 23, 2026	89.77	89.78	89.77	89.59	89.59	-0.26%	20
Jan 22, 2026	90.04	90.04	90.04	89.82	89.82	-0.10%	1,517
Jan 21, 2026	89.63	89.78	89.41	89.91	89.91	0.48%	1,517
Jan 20, 2026	89.78	89.78	89.47	89.48	89.48	-0.74%	12
Jan 19, 2026	90.32	90.32	90.32	90.15	90.15	-0.32%	32
Jan 16, 2026	90.11	90.44	90.11	90.44	90.44	-	32
Jan 15, 2026	89.85	90.38	89.85	90.44	90.44	0.52%	12
Jan 14, 2026	90.03	90.05	90.03	89.97	89.97	-0.13%	6
Jan 13, 2026	89.81	89.81	89.81	90.09	90.09	0.39%	9
Jan 12, 2026	89.64	89.65	89.64	89.74	89.74	-0.37%	9
Jan 9, 2026	89.83	89.88	89.83	90.07	90.07	0.39%	8
Jan 8, 2026	89.58	89.58	89.58	89.72	89.72	0.15%	51
Jan 7, 2026	89.47	89.73	89.47	89.59	89.59	0.08%	51
Jan 6, 2026	89.20	89.55	89.20	89.52	89.52	0.19%	20
Jan 5, 2026	89.54	89.54	89.54	89.35	89.35	0.42%	577
Jan 2, 2026	89.34	89.34	89.00	88.98	88.98	-0.04%	577
Dec 31, 2025	88.93	89.03	88.93	89.02	89.02	0.26%	6
Dec 30, 2025	88.82	88.82	88.78	88.79	88.79	-0.11%	20
Dec 29, 2025	88.80	88.98	88.80	88.89	88.89	0.27%	1,286
Dec 24, 2025	88.75	88.75	88.55	88.65	88.65	-0.24%	28
Dec 23, 2025	89.00	89.00	88.68	88.86	88.86	0.12%	1,026
Dec 22, 2025	88.89	88.91	88.89	88.75	88.75	-0.36%	5
Dec 19, 2025	89.16	89.16	89.02	89.07	89.07	0.23%	131
Dec 18, 2025	88.89	88.89	88.88	88.87	88.87	0.25%	50
Dec 17, 2025	89.06	89.06	89.06	88.65	88.65	0.20%	234
Dec 16, 2025	88.72	88.72	88.40	88.47	88.47	-0.29%	234
Dec 15, 2025	89.04	89.04	89.04	88.73	88.73	-0.15%	66
Dec 12, 2025	89.13	89.13	89.05	88.86	88.86	-0.11%	66
Dec 11, 2025	89.47	89.73	89.19	88.96	88.96	-1.91%	7,245
Dec 10, 2025	91.02	91.02	90.69	90.69	89.65	-0.04%	570
Dec 9, 2025	90.81	90.97	90.75	90.73	89.69	-0.32%	131
Dec 8, 2025	91.07	91.07	91.07	91.02	89.98	0.35%	4
Dec 5, 2025	90.30	90.53	90.30	90.70	89.66	0.29%	1,872
Dec 4, 2025	90.37	90.39	90.31	90.44	89.40	0.17%	19
Dec 3, 2025	90.44	90.44	90.30	90.29	89.25	-0.53%	259
Dec 2, 2025	90.93	90.93	90.62	90.77	89.73	0.24%	22
Dec 1, 2025	90.60	90.60	90.55	90.55	89.51	-0.10%	20
Nov 28, 2025	89.60	89.60	89.60	90.64	89.60	0.07%	-
Nov 27, 2025	90.66	90.66	90.35	90.58	89.54	0.02%	500
Nov 26, 2025	90.57	90.57	90.57	90.56	89.52	-0.06%	321