Skip to main content
logo
iShares $ TIPS UCITS ETF (AMS:TPSA)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
218.12
-1.38 (-0.63%)
Last updated: Jan 12, 2026, 10:05 AM CET

AMS:TPSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026218.78219.38218.66219.50219.500.26%151
Jan 8, 2026218.83218.92218.60218.92218.920.09%65
Jan 7, 2026218.83218.94218.57218.72218.720.30%292
Jan 6, 2026218.23218.23217.50218.07218.070.17%72
Jan 5, 2026217.52218.26217.52217.71217.710.35%2,088
Jan 2, 2026216.90217.50216.90216.96216.96-0.13%1,103
Dec 31, 2025217.66217.66217.66217.25217.250.03%480
Dec 30, 2025216.84217.32216.84217.18217.180.05%480
Dec 29, 2025217.30217.30216.56217.08217.080.50%133
Dec 24, 2025216.00216.00215.80216.01216.01-0.03%3
Dec 23, 2025216.25216.33215.91216.08216.08-0.28%50
Dec 22, 2025217.32217.32216.40216.69216.69-0.43%73
Dec 19, 2025217.72217.73217.25217.63217.630.21%220
Dec 18, 2025217.02217.02216.69217.18217.180.28%150
Dec 17, 2025217.53217.53216.70216.58216.580.16%256
Dec 16, 2025216.75216.75215.73216.23216.23-0.17%1,932
Dec 15, 2025217.73217.73216.80216.60216.60-0.15%4,887
Dec 12, 2025217.33217.33217.00216.92216.92-0.26%79
Dec 11, 2025218.01218.10217.50217.49217.49-0.54%171
Dec 10, 2025218.38218.50218.13218.68218.68-0.08%2,228
Dec 9, 2025219.11219.11218.59218.85218.85-0.11%823
Dec 8, 2025218.85218.93218.85219.10219.10-0.16%47
Dec 5, 2025219.29219.67219.29219.45219.450.10%110
Dec 4, 2025219.09219.20218.91219.24219.24-98
Dec 3, 2025219.79219.79219.50219.24219.24-0.41%69
Dec 2, 2025220.17220.34219.78220.14220.140.24%118
Dec 1, 2025220.86220.86219.43219.62219.62-0.72%315
Nov 28, 2025222.15222.50221.20221.21221.21-0.13%236
Nov 27, 2025221.74221.74221.25221.50221.500.16%156
Nov 26, 2025221.53221.65221.00221.14221.14-0.13%35
Nov 25, 2025221.98221.98221.21221.42221.42-0.29%137
Nov 24, 2025222.14222.14221.77222.07222.07-21
Nov 21, 2025221.60222.42221.60222.08222.080.18%18
Nov 20, 2025221.77221.77221.40221.67221.670.10%398
Nov 19, 2025220.43221.30220.43221.44221.440.40%65
Nov 18, 2025220.57220.64220.17220.56220.560.15%86
Nov 17, 2025219.72220.25219.72220.22220.220.16%205
Nov 14, 2025219.50219.86219.50219.87219.870.02%29
Nov 13, 2025220.39220.63219.95219.83219.83-0.56%249
Nov 12, 2025221.25221.54221.02221.06221.060.03%782
Nov 11, 2025221.03221.03221.03220.99220.990.01%274
Nov 10, 2025220.21221.08220.21220.97220.970.07%274
Nov 7, 2025221.29221.29220.51220.82220.82-0.35%61
Nov 6, 2025221.61221.80221.60221.60221.60-0.24%113
Nov 5, 2025223.17223.17222.38222.13222.13-0.27%132
Nov 4, 2025222.07222.83221.93222.74222.740.47%143
Nov 3, 2025221.83222.48221.83221.69221.690.04%593
Oct 31, 2025221.37221.37220.62221.60221.600.19%229
Oct 30, 2025221.34221.34220.48221.17221.170.26%14
Oct 29, 2025221.38221.38220.90220.59220.590.01%421