iShares $ Ultrashort Bond ESG UCITS ETF (AMS:UEDD)
Netherlands · Delayed Price · Currency is EUR · Price in USD 5.03
0.00 (0.06%)
Jan 13, 2026, 12:53 PM CET
AMS:UEDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | - | 0.08% | 34,904 |
| Jan 12, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.08% | 34,902 |
| Jan 9, 2026 | 5.02 | 5.03 | 5.02 | 5.03 | 5.03 | 0.06% | 34,902 |
| Jan 8, 2026 | 5.02 | 5.03 | 5.02 | 5.02 | 5.02 | 0.08% | 7,494 |
| Jan 7, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | 6 |
| Jan 6, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.02% | 2,355 |
| Jan 5, 2026 | 5.02 | 5.03 | 5.02 | 5.02 | 5.02 | 0.06% | 2,355 |
| Jan 2, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.02% | 819 |
| Dec 31, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.04% | - |
| Dec 30, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.02% | 913 |
| Dec 29, 2025 | 5.00 | 5.01 | 5.00 | 5.01 | 5.01 | - | 2,937 |
| Dec 24, 2025 | 5.02 | 5.02 | 5.02 | 5.01 | 5.01 | 0.06% | 950 |
| Dec 23, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.02% | 5,250 |
| Dec 22, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.04% | 5,814 |
| Dec 19, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.04% | 5,814 |
| Dec 18, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.04% | 7 |
| Dec 17, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | 7 |
| Dec 16, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.02% | - |
| Dec 15, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.02% | 1,265 |
| Dec 12, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.02% | 1,131 |
| Dec 11, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -2.19% | 2,000 |
| Dec 10, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.00 | 0.04% | - |
| Dec 9, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.00 | - | 1 |
| Dec 8, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.00 | - | - |
| Dec 5, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.00 | 0.04% | - |
| Dec 4, 2025 | 5.11 | 5.11 | 5.11 | 5.12 | 5.00 | 0.02% | - |
| Dec 3, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.00 | - | 1,580 |
| Dec 2, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.00 | 0.02% | - |
| Dec 1, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.00 | 0.04% | - |
| Nov 28, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.00 | - | - |
| Nov 27, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.00 | 0.02% | - |
| Nov 26, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.00 | 0.02% | 5 |
| Nov 25, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 4.99 | 0.02% | - |
| Nov 24, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 4.99 | 0.04% | - |
| Nov 21, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 4.99 | 0.04% | 8,578 |
| Nov 20, 2025 | 5.11 | 5.11 | 5.10 | 5.10 | 4.99 | -0.02% | 100 |
| Nov 19, 2025 | 5.10 | 5.10 | 5.10 | 5.11 | 4.99 | - | 1,021 |
| Nov 18, 2025 | 5.10 | 5.10 | 5.10 | 5.11 | 4.99 | -0.02% | 30 |
| Nov 17, 2025 | 5.10 | 5.11 | 5.10 | 5.11 | 4.99 | 0.06% | 5,700 |
| Nov 14, 2025 | 5.10 | 5.11 | 5.10 | 5.10 | 4.99 | 0.02% | 272 |
| Nov 13, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 4.99 | 0.02% | - |
| Nov 12, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 4.99 | 0.02% | - |
| Nov 11, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 4.99 | 0.02% | 801 |
| Nov 10, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 4.99 | - | 258 |
| Nov 7, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 4.98 | 0.04% | - |
| Nov 6, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 4.98 | 0.02% | - |
| Nov 5, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 4.98 | - | 1 |
| Nov 4, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 4.98 | 0.02% | 29 |
| Nov 3, 2025 | 5.09 | 5.09 | 5.09 | 5.10 | 4.98 | 0.02% | 5,290 |
| Oct 31, 2025 | 5.10 | 5.10 | 5.09 | 5.09 | 4.98 | - | 5,290 |