AMS:UEF6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	13.36	13.37	13.36	13.37	13.37	0.04%	300
Jan 9, 2026	13.36	13.36	13.36	13.37	13.37	0.06%	-
Jan 8, 2026	13.36	13.36	13.36	13.36	13.36	0.01%	-
Jan 7, 2026	13.36	13.37	13.36	13.36	13.36	0.04%	400
Jan 6, 2026	13.35	13.35	13.35	13.35	13.35	0.10%	3,680
Jan 5, 2026	13.35	13.35	13.33	13.34	13.34	0.04%	730
Jan 2, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%	1,360
Dec 31, 2025	13.35	13.35	13.35	13.35	13.35	0.04%	-
Dec 30, 2025	13.35	13.35	13.33	13.34	13.34	0.01%	3,399
Dec 29, 2025	13.33	13.33	13.33	13.34	13.34	0.17%	400
Dec 24, 2025	13.34	13.34	13.34	13.31	13.31	-	-
Dec 23, 2025	13.31	13.31	13.31	13.31	13.31	0.06%	50
Dec 22, 2025	13.31	13.31	13.31	13.31	13.31	-0.02%	50
Dec 19, 2025	13.32	13.32	13.31	13.31	13.31	-0.07%	50
Dec 18, 2025	13.32	13.32	13.32	13.32	13.32	0.05%	100
Dec 17, 2025	13.32	13.32	13.32	13.31	13.31	0.01%	680
Dec 16, 2025	13.31	13.31	13.31	13.31	13.31	0.01%	680
Dec 15, 2025	13.31	13.31	13.31	13.31	13.31	0.03%	680
Dec 12, 2025	13.31	13.31	13.31	13.31	13.31	-0.02%	-
Dec 11, 2025	13.30	13.30	13.30	13.31	13.31	0.09%	-
Dec 10, 2025	13.30	13.30	13.30	13.30	13.30	-0.06%	-
Dec 9, 2025	13.30	13.30	13.30	13.30	13.30	0.03%	-
Dec 8, 2025	13.31	13.31	13.31	13.30	13.30	-0.21%	-
Dec 5, 2025	13.33	13.33	13.33	13.33	13.33	-0.07%	-
Dec 4, 2025	13.34	13.34	13.34	13.34	13.34	-0.01%	-
Dec 3, 2025	13.34	13.34	13.34	13.34	13.34	0.04%	-
Dec 2, 2025	13.34	13.34	13.34	13.33	13.33	0.04%	-
Dec 1, 2025	13.34	13.34	13.34	13.33	13.33	-0.04%	-
Nov 28, 2025	13.34	13.34	13.34	13.34	13.34	-0.01%	-
Nov 27, 2025	13.34	13.34	13.34	13.34	13.34	0.01%	-
Nov 26, 2025	13.34	13.34	13.34	13.34	13.34	-0.01%	9,760
Nov 25, 2025	13.33	13.34	13.33	13.34	13.34	0.08%	680
Nov 24, 2025	13.33	13.33	13.33	13.33	13.33	0.01%	-
Nov 21, 2025	13.33	13.33	13.33	13.33	13.33	0.01%	-
Nov 20, 2025	13.32	13.32	13.32	13.32	13.32	0.06%	-
Nov 19, 2025	13.32	13.32	13.32	13.32	13.32	-0.02%	680
Nov 18, 2025	13.32	13.32	13.32	13.32	13.32	0.02%	680
Nov 17, 2025	13.32	13.32	13.32	13.32	13.32	-0.01%	680
Nov 14, 2025	13.32	13.32	13.31	13.32	13.32	-0.04%	680
Nov 13, 2025	13.34	13.34	13.34	13.32	13.32	-0.10%	680
Nov 12, 2025	13.33	13.33	13.33	13.34	13.34	0.07%	680
Nov 11, 2025	13.33	13.33	13.33	13.33	13.33	-0.01%	680
Nov 10, 2025	13.32	13.32	13.32	13.33	13.33	0.07%	-
Nov 7, 2025	13.32	13.32	13.32	13.32	13.32	-0.05%	680
Nov 6, 2025	13.34	13.34	13.33	13.33	13.33	-0.03%	1,360
Nov 5, 2025	13.34	13.34	13.34	13.33	13.33	-	-
Nov 4, 2025	13.32	13.32	13.32	13.33	13.33	0.04%	-
Nov 3, 2025	13.34	13.34	13.34	13.33	13.33	-0.15%	-
Oct 31, 2025	13.33	13.33	13.33	13.35	13.35	0.05%	-
Oct 30, 2025	13.34	13.34	13.34	13.34	13.34	-0.04%	-