Skip to main content
logo
Vanguard Lifestrategy 60 Equity UCITS ETF (AMS:V60D)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
30.90
+0.09 (0.28%)
At close: Dec 5, 2025

AMS:V60D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202530.8830.8830.8830.9030.900.28%-
Dec 4, 202530.8330.8530.8330.8130.810.10%51
Dec 3, 202530.8030.8330.8030.7830.78-0.03%60
Dec 2, 202530.7530.8430.7530.7930.790.03%1,473
Dec 1, 202530.7930.7930.7930.7830.78-0.39%84
Nov 28, 202530.8630.9330.8630.9030.900.26%84
Nov 27, 202530.8330.8630.8030.8230.820.03%129
Nov 26, 202530.7530.7830.7530.8130.810.72%75
Nov 25, 202530.5730.5730.5730.5930.590.15%400
Nov 24, 202530.4330.4330.4330.5530.550.58%-
Nov 21, 202530.2430.3730.2430.3730.37-0.51%436
Nov 20, 202530.6530.7030.6530.5330.530.43%210
Nov 19, 202530.3430.3930.3430.4030.400.07%988
Nov 18, 202530.4330.4430.3030.3830.38-0.65%731
Nov 17, 202530.7530.7530.7030.5830.58-0.33%1,079
Nov 14, 202530.5730.6530.5730.6830.68-0.23%344
Nov 13, 202531.0031.0030.8530.7530.75-0.66%11
Nov 12, 202530.9730.9730.9730.9530.950.15%600
Nov 11, 202530.8830.8830.8830.9130.910.36%25
Nov 10, 202530.7430.8430.7130.8030.801.10%332
Nov 7, 202530.7330.7430.4730.4630.46-0.81%152
Nov 6, 202530.8030.9030.8030.7130.71-0.61%151
Nov 5, 202530.8230.9230.8230.9030.90-0.13%641
Nov 4, 202530.8930.9030.8330.9430.94-0.06%405
Nov 3, 202530.9031.0530.9030.9630.96-0.10%41
Oct 31, 202530.9731.0030.9730.9930.99-0.05%216
Oct 30, 202531.0031.0030.9431.0131.01-0.03%300
Oct 29, 202531.0731.0931.0431.0231.020.18%742
Oct 28, 202530.9630.9930.9630.9630.960.11%179
Oct 27, 202530.9130.9330.9130.9330.930.57%99
Oct 24, 202530.7630.7630.7030.7530.750.36%881
Oct 23, 202530.6830.6830.5930.6430.640.08%492
Oct 22, 202530.7130.7130.7130.6230.62-0.29%-
Oct 21, 202530.6630.6630.6630.7130.710.44%-
Oct 20, 202530.5730.5730.4230.5730.570.87%1,379
Oct 17, 202530.2830.3630.2030.3130.31-0.59%882
Oct 16, 202530.4930.4930.4930.4930.49-0.16%-
Oct 15, 202530.3730.5730.3730.5430.540.68%1,685
Oct 14, 202530.3530.3530.2430.3330.330.03%3,789
Oct 13, 202530.2630.3830.2530.3230.32-0.03%1,238
Oct 10, 202530.6230.6230.5030.3330.33-0.87%678
Oct 9, 202530.6330.6430.5830.6030.600.08%3,490
Oct 8, 202530.4930.5430.4930.5730.570.26%132
Oct 7, 202530.4830.5530.4830.4930.490.20%125
Oct 6, 202530.4930.5130.4630.4330.430.12%105
Oct 3, 202530.4130.4430.4130.4030.400.21%4,315
Oct 2, 202530.3230.3230.3230.3330.330.30%2,121
Oct 1, 202530.0430.2430.0430.2430.240.40%165
Sep 30, 202530.1330.1330.1330.1230.12-0.13%700
Sep 29, 202530.1430.2030.1430.1630.160.42%45