Skip to main content
logo
iShares Global Timber & Forestry UCITS ETF (AMS:WOOE)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
25.68
+0.53 (2.09%)
At close: Feb 10, 2026

AMS:WOOE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202625.3225.6825.3225.6825.682.10%630
Feb 9, 202625.1225.1225.0625.1625.160.28%4,719
Feb 6, 202624.8425.0924.8025.0925.091.07%6,964
Feb 5, 202624.9224.9224.8224.8224.82-0.68%159
Feb 4, 202624.3524.9924.3524.9924.992.84%802
Feb 3, 202624.0524.2224.0524.3024.300.18%22
Feb 2, 202623.7824.2623.7324.2624.261.26%322
Jan 30, 202623.8323.8723.7723.9523.95-0.18%5,030
Jan 29, 202624.4324.4424.0124.0024.00-1.65%230
Jan 28, 202624.3824.3824.3824.4024.40-0.42%4,000
Jan 27, 202624.7124.7124.3624.5024.50-0.82%833
Jan 26, 202624.9824.9824.6924.7024.70-0.05%214
Jan 23, 202624.9124.9124.6824.7224.72-1.48%141
Jan 22, 202625.0625.1125.0625.0925.091.12%1,435
Jan 21, 202624.5424.8424.5424.8124.811.14%157
Jan 20, 202624.8524.8524.4624.5324.53-1.22%143
Jan 19, 202625.0525.0524.8424.8424.84-1.22%592
Jan 16, 202625.3525.3525.0925.1425.14-0.66%5,570
Jan 15, 202625.1625.1625.1625.3125.311.38%-
Jan 14, 202624.8124.8524.7524.9624.960.98%12
Jan 13, 202624.8024.8324.7524.7224.72-0.13%101
Jan 12, 202624.8024.8324.6524.7524.750.95%4,796
Jan 9, 202624.0924.5224.0924.5224.522.19%301
Jan 8, 202623.7323.7323.5823.9923.990.13%44
Jan 7, 202624.1824.1823.9423.9623.960.31%1,554
Jan 6, 202623.8523.9723.8523.8923.890.53%1,493
Jan 5, 202623.6123.7623.6123.7723.760.86%699
Jan 2, 202623.5023.5723.5023.5623.560.60%613
Dec 31, 202523.4723.4723.4723.4223.42-0.22%-
Dec 30, 202523.2323.4823.2323.4723.471.22%942
Dec 29, 202523.2323.2323.1723.1923.190.26%795
Dec 24, 202523.1423.1423.1423.1323.130.57%43
Dec 23, 202522.9523.0022.9523.0023.000.08%50
Dec 22, 202522.9822.9822.9822.9822.98-0.97%-
Dec 19, 202523.1823.1823.1823.2023.20-0.25%-
Dec 18, 202523.0923.2423.0923.2623.261.55%122
Dec 17, 202522.9523.0822.9122.9122.910.23%577
Dec 16, 202522.8822.9422.8322.8522.850.11%5,980
Dec 15, 202522.9122.9122.9122.8322.830.16%-
Dec 12, 202522.8922.9522.8922.7922.79-0.55%63
Dec 11, 202522.8823.0022.8822.9222.920.93%4,822
Dec 10, 202522.5022.7222.4922.7122.71-0.05%4,148
Dec 9, 202522.7322.7322.6522.7222.72-0.72%445
Dec 8, 202522.7922.8522.7722.8822.880.14%2,432
Dec 5, 202522.8222.8222.8222.8522.850.14%-
Dec 4, 202522.6622.9222.6622.8222.821.34%24,825
Dec 3, 202522.4922.4922.4922.5222.520.44%-
Dec 2, 202522.5022.5422.5022.4222.42-0.90%55
Dec 1, 202522.5922.6722.5722.6222.62-0.97%2,870
Nov 28, 202522.7322.8422.6522.8422.840.56%20