Skip to main content
logo
Gsfm Responsible Entity Services Ltd. - Munro Climate Change Leaders Fund (ASX:MCCL)
Australia flag Australia · Delayed Price · Currency is AUD
17.68
-0.10 (-0.56%)
At close: Dec 4, 2025

ASX:MCCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517.9117.9617.8717.9417.941.47%8,572
Dec 4, 202517.6517.7017.6517.6817.68-0.56%132,688
Dec 3, 202517.7917.8117.7117.7817.780.68%264,542
Dec 2, 202517.7217.7217.6117.6617.66-0.73%187,019
Dec 1, 202517.9117.9117.7317.7917.79-0.17%34,175
Nov 28, 202517.8217.8317.7417.8217.820.28%70,675
Nov 27, 202517.7517.8117.7517.7717.770.74%20,614
Nov 26, 202517.6717.6817.6117.6417.640.46%60,824
Nov 25, 202517.5417.5717.4717.5617.561.80%3,284
Nov 24, 202517.3217.3417.2517.2517.25-1.09%19,339
Nov 21, 202517.4617.4617.4017.4417.44-2.57%18,907
Nov 20, 202517.4918.0117.4917.9017.902.58%27,080
Nov 19, 202517.4117.5117.3717.4517.45-0.06%21,131
Nov 18, 202517.5717.6717.4617.4617.46-1.08%22,360
Nov 17, 202517.6017.7517.6017.6517.651.50%16,291
Nov 14, 202517.3917.4617.3117.3917.39-2.47%66,599
Nov 13, 202517.7917.8817.7617.8317.830.28%19,323
Nov 12, 202517.8117.8517.7517.7817.78-0.50%15,584
Nov 11, 202517.7917.8817.7917.8717.870.51%38,698
Nov 10, 202517.7717.8617.7417.7817.780.57%16,361
Nov 7, 202517.7817.7817.6817.6817.68-1.28%124,779
Nov 6, 202517.8617.9117.8417.9117.911.24%24,740
Nov 5, 202517.7817.7817.6517.6917.69-1.34%14,006
Nov 4, 202518.0618.0617.9317.9317.93-0.39%267
Nov 3, 202518.0218.0717.9318.0018.00-0.72%85,026
Oct 31, 202518.1818.2118.1318.1318.13-0.38%799
Oct 30, 202518.1818.2418.0718.2018.200.66%46,930
Oct 29, 202518.0918.0918.0018.0818.08-0.50%41,246
Oct 28, 202518.1918.1918.1218.1718.17-0.16%114,627
Oct 27, 202518.1618.2718.1618.2018.202.25%8,616
Oct 24, 202517.7117.8417.6317.8017.801.60%4,596
Oct 23, 202517.5417.5417.4817.5217.52-1.74%10,902
Oct 22, 202517.8417.8417.7317.8317.83-0.78%22,162
Oct 21, 202517.8317.9917.8317.9717.970.67%54,517
Oct 20, 202517.8717.9317.7917.8517.85-0.67%23,453
Oct 17, 202517.9818.0317.9717.9717.97-0.66%39,705
Oct 16, 202518.0018.1018.0018.0918.090.50%6,898
Oct 15, 202518.0018.0017.8818.0018.00-0.06%6,053
Oct 14, 202517.9818.0817.9318.0118.011.15%22,170
Oct 13, 202517.8017.8617.7817.8117.810.03%10,074
Oct 10, 202517.9517.9517.7817.8017.800.11%10,463
Oct 9, 202517.7917.8917.7717.7817.780.91%13,115
Oct 8, 202517.6317.6617.6017.6217.62-0.06%2,976
Oct 7, 202517.6217.6417.5617.6317.630.06%5,165
Oct 6, 202517.7117.7117.5517.6217.62-0.23%10,786
Oct 3, 202517.6817.7117.6617.6617.660.80%6,012
Oct 2, 202517.4717.5317.4517.5217.522.04%17,177
Oct 1, 202517.1217.1917.0617.1717.170.47%8,370
Sep 30, 202517.1117.1417.0517.0917.09-0.23%8,344
Sep 29, 202517.0217.1616.9517.1317.131.66%14,304