ASX:NSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.39	0.39	0.38	0.38	0.38	-3.85%	251,881
Dec 4, 2025	0.39	0.39	0.39	0.39	0.39	-	9,345
Dec 3, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	17,761
Dec 2, 2025	0.40	0.40	0.39	0.40	0.40	1.28%	118,309
Dec 1, 2025	0.40	0.40	0.39	0.39	0.39	-	51,632
Nov 28, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	12,276
Nov 27, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	46,768
Nov 26, 2025	0.39	0.39	0.39	0.39	0.39	-	29,488
Nov 25, 2025	0.39	0.39	0.39	0.39	0.39	-1.27%	54,816
Nov 24, 2025	0.39	0.40	0.39	0.40	0.40	-	50,678
Nov 21, 2025	0.42	0.42	0.40	0.40	0.40	-5.95%	93,089
Nov 20, 2025	0.42	0.42	0.42	0.42	0.42	2.44%	48,282
Nov 19, 2025	0.41	0.41	0.41	0.41	0.41	-	82,475
Nov 18, 2025	0.42	0.42	0.41	0.41	0.41	-	140,606
Nov 17, 2025	0.41	0.42	0.41	0.41	0.41	1.23%	55,082
Nov 14, 2025	0.40	0.41	0.40	0.41	0.41	3.85%	146,077
Nov 13, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	55,448
Nov 12, 2025	0.38	0.40	0.38	0.40	0.40	5.26%	1,009,581
Nov 11, 2025	0.38	0.38	0.38	0.38	0.38	-	406,208
Nov 10, 2025	0.40	0.40	0.38	0.38	0.38	-1.30%	133,178
Nov 7, 2025	0.39	0.39	0.39	0.39	0.39	-2.53%	116,995
Nov 6, 2025	0.40	0.40	0.40	0.40	0.40	-	39
Nov 5, 2025	0.41	0.41	0.39	0.40	0.40	-4.82%	339,248
Nov 4, 2025	0.41	0.42	0.41	0.42	0.40	1.22%	99,053
Nov 3, 2025	0.43	0.43	0.40	0.41	0.40	-4.65%	149,303
Oct 31, 2025	0.43	0.43	0.42	0.43	0.42	6.17%	86,778
Oct 30, 2025	0.43	0.43	0.41	0.41	0.39	-3.57%	130,443
Oct 29, 2025	0.43	0.43	0.40	0.42	0.41	-1.18%	240,163
Oct 28, 2025	0.43	0.45	0.41	0.43	0.41	-	195,376
Oct 27, 2025	0.43	0.43	0.42	0.43	0.41	4.94%	106,231
Oct 24, 2025	0.41	0.42	0.40	0.41	0.39	1.25%	181,645
Oct 23, 2025	0.40	0.40	0.39	0.40	0.39	6.67%	211,306
Oct 22, 2025	0.38	0.38	0.38	0.38	0.36	-	156,159
Oct 21, 2025	0.38	0.38	0.37	0.38	0.36	-	67,075
Oct 20, 2025	0.39	0.39	0.38	0.38	0.36	-3.85%	73,826
Oct 17, 2025	0.39	0.39	0.39	0.39	0.38	-	5,433
Oct 16, 2025	0.39	0.40	0.38	0.39	0.38	-	564,270
Oct 15, 2025	0.39	0.39	0.39	0.39	0.38	1.30%	93,558
Oct 14, 2025	0.39	0.39	0.39	0.39	0.37	4.05%	20,000
Oct 13, 2025	0.39	0.39	0.37	0.37	0.36	-3.90%	203,072
Oct 10, 2025	0.38	0.39	0.38	0.39	0.37	1.32%	137,112
Oct 9, 2025	0.37	0.38	0.37	0.38	0.37	5.56%	370,391
Oct 8, 2025	0.36	0.37	0.36	0.36	0.35	-	159,004
Oct 7, 2025	0.36	0.37	0.36	0.36	0.35	1.41%	25,105
Oct 6, 2025	0.36	0.37	0.36	0.36	0.34	-2.74%	162,717
Oct 3, 2025	0.36	0.37	0.36	0.37	0.35	1.39%	143,718
Oct 2, 2025	0.36	0.36	0.36	0.36	0.35	-	20,111
Oct 1, 2025	0.38	0.38	0.35	0.36	0.35	-2.70%	340,873
Sep 30, 2025	0.38	0.38	0.37	0.37	0.36	-	9,378
Sep 29, 2025	0.38	0.38	0.37	0.37	0.36	-2.63%	47,550