ASX:WRLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	21.43	21.53	21.36	21.46	21.46	0.14%	1,007
Mar 10, 2026	21.55	21.55	21.43	21.43	21.43	-1.47%	51
Mar 6, 2026	21.69	21.75	21.69	21.75	21.75	0.32%	454
Mar 5, 2026	21.77	21.83	21.68	21.68	21.68	0.28%	4,479
Mar 4, 2026	21.63	21.63	21.62	21.62	21.62	-0.64%	139
Mar 3, 2026	21.82	21.82	21.76	21.76	21.76	0.32%	54
Mar 2, 2026	21.82	21.82	21.68	21.69	21.69	-0.96%	1,604
Feb 27, 2026	21.89	21.92	21.83	21.90	21.90	-0.36%	8,667
Feb 26, 2026	21.95	22.01	21.93	21.98	21.98	0.14%	4,737
Feb 25, 2026	21.93	21.95	21.93	21.95	21.95	0.50%	97
Feb 24, 2026	21.82	21.89	21.82	21.84	21.84	0.09%	1,484
Feb 23, 2026	22.13	22.21	21.82	21.82	21.82	-0.46%	8,054
Feb 20, 2026	21.92	21.92	21.92	21.92	21.92	-0.14%	53
Feb 19, 2026	21.96	22.00	21.90	21.95	21.95	0.69%	982
Feb 18, 2026	21.80	21.81	21.80	21.80	21.80	0.18%	27
Feb 17, 2026	21.85	21.85	21.76	21.76	21.76	0.05%	9
Feb 16, 2026	21.84	21.84	21.75	21.75	21.75	-	4
Feb 13, 2026	21.72	21.81	21.72	21.75	21.75	-0.73%	3,063
Feb 12, 2026	21.87	21.92	21.87	21.91	21.91	-0.09%	2,812
Feb 11, 2026	22.06	22.06	21.93	21.93	21.93	-0.14%	5,698
Feb 10, 2026	22.19	22.19	21.94	21.96	21.96	0.23%	2,607
Feb 9, 2026	21.90	21.92	21.90	21.91	21.91	0.14%	15,060
Feb 6, 2026	21.79	21.90	21.77	21.88	21.88	-0.68%	587
Feb 5, 2026	22.04	22.04	22.03	22.03	22.03	0.41%	222
Feb 4, 2026	22.20	22.20	21.94	21.94	21.94	-1.48%	981
Feb 3, 2026	22.09	22.27	22.09	22.27	22.27	1.37%	578
Feb 2, 2026	22.06	22.09	21.93	21.97	21.97	-0.14%	752
Jan 30, 2026	21.99	22.10	21.84	22.00	22.00	0.05%	5,230
Jan 29, 2026	22.27	22.27	21.92	21.99	21.99	-0.99%	12,303
Jan 28, 2026	22.17	22.30	22.14	22.21	22.21	-0.67%	9,739
Jan 27, 2026	22.43	22.43	22.27	22.36	22.36	-0.27%	1,139
Jan 23, 2026	22.48	22.48	22.42	22.42	22.42	-0.27%	37
Jan 22, 2026	22.39	22.56	22.39	22.48	22.48	0.40%	991
Jan 21, 2026	22.57	22.57	22.39	22.39	22.39	-0.84%	70
Jan 20, 2026	22.71	22.71	22.58	22.58	22.58	-1.01%	363
Jan 19, 2026	22.90	22.90	22.74	22.81	22.81	-0.78%	319
Jan 16, 2026	22.88	22.99	22.88	22.99	22.99	0.39%	16
Jan 15, 2026	22.93	22.97	22.90	22.90	22.90	-0.35%	24
Jan 14, 2026	22.88	22.99	22.88	22.98	22.98	0.44%	1,189
Jan 13, 2026	22.88	22.88	22.88	22.88	22.88	0.31%	19
Jan 12, 2026	22.97	22.97	22.81	22.81	22.81	0.11%	8
Jan 9, 2026	22.82	22.83	22.79	22.79	22.79	0.46%	2,738
Jan 8, 2026	22.78	22.78	22.68	22.68	22.68	-0.13%	2,050
Jan 7, 2026	22.80	22.80	22.71	22.71	22.71	-0.13%	18
Jan 6, 2026	22.76	22.76	22.68	22.74	22.74	0.13%	16
Jan 5, 2026	22.80	22.80	22.54	22.71	22.71	0.58%	310
Jan 2, 2026	22.86	22.86	22.58	22.58	22.58	-0.75%	101
Dec 31, 2025	22.71	22.75	22.65	22.75	22.69	0.40%	3
Dec 30, 2025	22.77	22.77	22.66	22.66	22.60	-0.70%	2
Dec 29, 2025	22.82	22.82	22.82	22.82	22.76	0.48%	1