Skip to main content
logo
SPDR Dow Jones Industrial Average ETF Trust (BCBA:DIAD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
24.70
+0.05 (0.20%)
At close: Dec 5, 2025

BCBA:DIAD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.9024.9024.4824.7024.700.20%708
Dec 4, 202524.6924.7424.5524.6524.650.24%751
Dec 3, 202524.3324.7224.3324.5924.59-0.04%1,102
Dec 2, 202524.5224.6024.3324.6024.600.70%2,380
Dec 1, 202524.3124.6824.3024.4324.43-0.69%698
Nov 28, 202524.7424.7524.4024.6024.60-0.40%1,127
Nov 27, 202524.3724.9024.3024.7024.701.23%952
Nov 26, 202524.4524.6024.0124.4024.401.08%984
Nov 25, 202523.9024.3223.4824.1424.140.50%2,327
Nov 21, 202523.8424.0723.4624.0224.021.61%436
Nov 20, 202523.2924.0023.2923.6423.640.64%587
Nov 19, 202523.8823.8823.4523.4923.49-0.72%818
Nov 18, 202523.9424.2323.6223.6623.66-0.92%980
Nov 17, 202524.3424.3423.8823.8823.88-1.32%1,631
Nov 14, 202523.6224.2923.6224.2024.20-0.33%1,408
Nov 13, 202524.2324.5924.2324.2824.28-0.90%1,227
Nov 12, 202524.4824.6624.4524.5024.500.37%622
Nov 11, 202524.2924.4124.0024.4124.411.96%615
Nov 10, 202524.2024.2023.7523.9423.940.38%4,100
Nov 7, 202523.6924.0123.5523.8523.850.34%2,232
Nov 6, 202524.2924.2923.7023.7723.77-1.61%692
Nov 5, 202523.6124.2923.6124.1624.161.68%2,110
Nov 4, 202523.9724.1023.7523.7623.76-1.00%1,369
Nov 3, 202524.2524.2523.8324.0024.00-0.62%1,903
Oct 31, 202523.4024.2323.4024.1524.15-0.04%826
Oct 30, 202524.0024.3923.9224.1624.160.50%1,210
Oct 29, 202524.2024.3123.9424.0424.04-0.25%1,912
Oct 28, 202524.0024.3023.9824.1024.100.33%1,066
Oct 27, 202523.5124.1523.5124.0224.020.13%1,805
Oct 24, 202523.6524.0223.6423.9923.991.18%1,447
Oct 23, 202523.4523.9523.4523.7123.710.55%1,293
Oct 22, 202523.7223.8223.2623.5823.58-1.75%13,393
Oct 21, 202523.7024.0023.5124.0024.001.39%2,299
Oct 20, 202523.3523.7023.3523.6723.671.81%2,957
Oct 17, 202523.2123.4523.2023.2523.25-0.68%1,619
Oct 16, 202523.4123.7523.1723.4123.41-0.38%722
Oct 15, 202523.8923.9023.3523.5023.50-0.68%1,861
Oct 14, 202523.5923.9522.9623.6623.660.25%2,595
Oct 13, 202523.2323.6422.8823.6023.600.68%707
Oct 9, 202523.5423.7923.2023.4423.44-0.51%2,187
Oct 8, 202523.6023.8323.5423.5623.56-0.46%525
Oct 7, 202523.6823.9923.6023.6723.67-0.71%437
Oct 6, 202523.6924.1323.6823.8423.840.08%1,645
Oct 3, 202524.1924.3023.7023.8223.82-0.33%2,706
Oct 2, 202523.8024.3023.8023.9023.900.08%710
Oct 1, 202523.8124.0723.8023.8823.880.29%1,187
Sep 30, 202523.9523.9523.5723.8123.810.04%3,049
Sep 29, 202523.6723.9023.5323.8023.801.28%1,548
Sep 26, 202523.6623.8323.3923.5023.500.51%1,238
Sep 25, 202523.5923.6023.3623.3823.38-0.34%806