Skip to main content
logo
Boost Issuer Public Limited Company - Boost S&P500 3x Leverage Daily ETP (BIT:3USL)
Italy flag Italy · Delayed Price · Currency is EUR
127.75
+1.81 (1.44%)
Dec 5, 2025, 5:23 PM CET

BIT:3USL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025127.33128.50126.47127.75127.411.39%5,515
Dec 4, 2025126.29126.29126.00126.00126.000.46%6,384
Dec 3, 2025125.93126.00125.42125.42125.420.55%5,471
Dec 2, 2025124.22124.74124.22124.74124.74-0.36%3,589
Dec 1, 2025124.12125.19124.12125.19125.19-0.80%7,042
Nov 28, 2025126.01126.20126.01126.20126.200.94%6,535
Nov 27, 2025125.10125.10125.02125.02125.02-0.30%7,071
Nov 26, 2025124.09125.39124.00125.39125.394.26%15,433
Nov 25, 2025119.87120.27119.87120.27120.270.69%5,037
Nov 24, 2025116.30119.44115.11119.44119.447.98%10,742
Nov 21, 2025111.56112.83110.61110.61110.61-7.49%20,547
Nov 20, 2025121.25121.25119.56119.56119.562.64%12,290
Nov 19, 2025115.40116.49115.40116.49116.490.38%6,959
Nov 18, 2025116.31116.31116.05116.05116.05-3.71%19,480
Nov 17, 2025123.29123.29120.52120.52120.52-1.66%7,726
Nov 14, 2025120.33122.55120.33122.55122.55-0.58%15,583
Nov 13, 2025128.20128.20123.27123.27123.27-3.32%12,547
Nov 12, 2025128.94129.07127.50127.50127.501.38%10,840
Nov 11, 2025126.84126.84125.77125.77125.771.21%39,060
Nov 10, 2025124.35124.35124.27124.27124.276.02%16,897
Nov 7, 2025122.88122.88117.21117.21117.21-4.25%13,057
Nov 6, 2025125.18125.18122.41122.41122.41-3.56%7,493
Nov 5, 2025124.26126.93124.26126.93126.930.11%10,972
Nov 4, 2025125.46126.79125.46126.79126.79-1.42%9,889
Nov 3, 2025128.79128.79128.61128.61128.610.09%13,935
Oct 31, 2025130.15130.15128.00128.50128.50-1.25%12,663
Oct 30, 2025130.78130.78130.13130.13130.13-0.67%12,150
Oct 29, 2025131.78131.78131.01131.01131.010.97%4,129
Oct 28, 2025129.08129.75129.08129.75129.750.89%6,866
Oct 27, 2025128.28128.61128.09128.61128.612.32%10,881
Oct 24, 2025123.58125.69123.58125.69125.693.28%12,829
Oct 23, 2025121.31121.70121.31121.70121.701.06%9,650
Oct 22, 2025122.76122.76120.42120.42120.42-1.83%2,018
Oct 21, 2025121.79122.67121.79122.67122.670.79%3,603
Oct 20, 2025119.65121.71118.93121.71121.718.17%9,326
Oct 17, 2025112.68116.57112.26112.52112.52-5.56%34,581
Oct 16, 2025119.76119.76119.14119.14119.14-1.10%9,048
Oct 15, 2025119.07120.46119.07120.46120.463.22%9,503
Oct 14, 2025115.87116.70115.87116.70116.70-1.63%9,321
Oct 13, 2025117.65118.63117.65118.63118.630.47%15,536
Oct 10, 2025123.95123.95118.08118.08118.08-4.57%19,041
Oct 9, 2025124.49124.49123.73123.73123.73-0.28%19,839
Oct 8, 2025122.17124.08122.17124.08124.081.99%18,045
Oct 7, 2025122.33122.33121.66121.66121.66-0.59%11,836
Oct 6, 2025122.50122.50122.38122.38122.38-0.07%6,064
Oct 3, 2025122.33122.46122.33122.46122.461.32%11,043
Oct 2, 2025121.19121.19120.86120.86120.860.88%16,690
Oct 1, 2025116.60119.80116.60119.80119.801.79%9,346
Sep 30, 2025117.80117.80117.69117.69117.69-0.54%3,645
Sep 29, 2025118.73118.73118.33118.33118.331.26%6,775