Boost FTSE MIB Banks ETP (BIT:ITBL)
Italy · Delayed Price · Currency is EUR 815.83
+10.25 (1.27%)
Jan 12, 2026, 5:35 PM CET
BIT:ITBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 800.81 | 808.06 | 799.47 | 807.47 | 807.47 | 0.47% | 430 |
| Jan 7, 2026 | 811.71 | 813.92 | 803.66 | 803.66 | 803.66 | -1.14% | 806 |
| Jan 6, 2026 | 826.92 | 830.81 | 812.51 | 812.89 | 812.89 | -1.10% | 447 |
| Jan 5, 2026 | 836.56 | 836.56 | 814.91 | 821.95 | 821.95 | 0.37% | 694 |
| Jan 2, 2026 | 809.10 | 818.93 | 807.04 | 818.93 | 818.93 | 1.73% | 1,079 |
| Dec 30, 2025 | 804.00 | 807.95 | 795.47 | 805.00 | 805.00 | 0.12% | 508 |
| Dec 29, 2025 | 793.00 | 804.00 | 788.60 | 804.00 | 804.00 | 1.42% | 514 |
| Dec 23, 2025 | 804.99 | 804.99 | 785.49 | 792.77 | 792.77 | -1.22% | 524 |
| Dec 22, 2025 | 764.00 | 802.54 | 764.00 | 802.54 | 802.54 | 1.01% | 865 |
| Dec 19, 2025 | 791.55 | 795.13 | 786.17 | 794.54 | 794.54 | 1.82% | 377 |
| Dec 17, 2025 | 774.50 | 780.30 | 772.57 | 780.30 | 780.30 | 1.65% | 574 |
| Dec 16, 2025 | 770.90 | 774.77 | 767.40 | 767.61 | 767.61 | -0.95% | 343 |
| Dec 15, 2025 | 757.82 | 775.00 | 756.44 | 775.00 | 775.00 | 3.43% | 308 |
| Dec 12, 2025 | 768.00 | 768.95 | 747.94 | 749.29 | 749.29 | 3.58% | 562 |
| Dec 8, 2025 | 742.10 | 742.10 | 723.42 | 723.42 | 723.42 | -0.29% | 286 |
| Dec 5, 2025 | 720.00 | 734.98 | 717.00 | 725.56 | 725.56 | -0.50% | 200 |
| Dec 4, 2025 | 731.08 | 731.08 | 725.68 | 729.19 | 729.19 | -0.02% | 199 |
| Dec 3, 2025 | 739.21 | 739.70 | 727.24 | 729.35 | 729.35 | -0.55% | 333 |
| Dec 2, 2025 | 728.11 | 742.58 | 728.11 | 733.41 | 733.41 | 0.06% | 305 |
| Dec 1, 2025 | 764.00 | 764.00 | 726.00 | 733.00 | 733.00 | -1.68% | 212 |
| Nov 26, 2025 | 728.35 | 747.00 | 728.35 | 745.53 | 745.53 | 0.98% | 304 |
| Nov 25, 2025 | 725.11 | 739.15 | 722.24 | 738.30 | 738.30 | 1.58% | 161 |
| Nov 24, 2025 | 727.58 | 733.00 | 723.14 | 726.82 | 726.82 | 0.32% | 517 |
| Nov 21, 2025 | 705.59 | 726.79 | 705.59 | 724.49 | 724.49 | -0.81% | 477 |
| Nov 20, 2025 | 737.54 | 738.98 | 730.41 | 730.41 | 730.41 | 0.40% | 127 |
| Nov 19, 2025 | 722.38 | 731.41 | 717.81 | 727.50 | 727.50 | 1.18% | 374 |
| Nov 18, 2025 | 742.73 | 742.73 | 719.00 | 719.00 | 719.00 | -3.21% | 678 |
| Nov 17, 2025 | 767.16 | 767.16 | 742.81 | 742.81 | 742.81 | -0.93% | 932 |
| Nov 14, 2025 | 755.77 | 759.00 | 743.87 | 749.76 | 749.76 | -2.97% | 1,966 |
| Nov 13, 2025 | 777.00 | 777.00 | 770.11 | 772.73 | 772.73 | 0.80% | 321 |
| Nov 12, 2025 | 751.38 | 771.78 | 751.38 | 766.59 | 766.59 | 1.04% | 961 |
| Nov 11, 2025 | 759.00 | 763.35 | 756.41 | 758.70 | 758.70 | 1.05% | 839 |
| Nov 10, 2025 | 730.00 | 750.49 | 722.75 | 750.78 | 750.78 | 4.34% | 980 |
| Nov 7, 2025 | 713.00 | 728.50 | 713.00 | 719.57 | 719.57 | 0.18% | 444 |
| Nov 6, 2025 | 724.92 | 726.63 | 717.30 | 718.29 | 718.29 | 1.05% | 250 |
| Nov 5, 2025 | 714.31 | 723.70 | 710.80 | 710.80 | 710.80 | -0.95% | 330 |
| Nov 4, 2025 | 710.15 | 716.74 | 707.70 | 717.61 | 717.61 | -0.15% | 355 |
| Nov 3, 2025 | 723.00 | 725.14 | 716.42 | 718.67 | 718.67 | 0.68% | 285 |
| Oct 31, 2025 | 724.00 | 724.00 | 711.50 | 713.83 | 713.83 | -0.11% | 1,263 |
| Oct 30, 2025 | 716.53 | 717.67 | 706.47 | 714.64 | 714.64 | 0.28% | 706 |
| Oct 29, 2025 | 691.85 | 713.60 | 691.85 | 712.68 | 712.68 | 1.98% | 576 |
| Oct 28, 2025 | 683.21 | 700.06 | 683.21 | 698.84 | 698.84 | 0.35% | 316 |
| Oct 27, 2025 | 688.85 | 697.39 | 688.85 | 696.37 | 696.37 | 2.13% | 457 |
| Oct 24, 2025 | 682.01 | 683.05 | 676.23 | 681.84 | 681.84 | 0.32% | 299 |
| Oct 22, 2025 | 695.00 | 695.00 | 678.83 | 679.66 | 679.66 | -1.67% | 323 |
| Oct 21, 2025 | 692.00 | 701.80 | 689.93 | 691.17 | 691.17 | 3.68% | 539 |
| Oct 17, 2025 | 673.71 | 673.92 | 659.35 | 666.62 | 666.62 | -1.90% | 618 |
| Oct 16, 2025 | 670.10 | 680.71 | 668.43 | 679.53 | 679.53 | -0.69% | 285 |
| Oct 14, 2025 | 666.66 | 685.55 | 666.66 | 684.22 | 684.22 | -0.20% | 813 |
| Oct 13, 2025 | 683.00 | 691.46 | 683.00 | 685.56 | 685.56 | -1.35% | 668 |