BIT:TNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	95.88	96.34	94.45	96.34	96.34	-1.32%	12,462
Nov 13, 2025	99.07	99.23	97.62	97.63	97.63	-0.57%	4,760
Nov 12, 2025	98.19	99.01	97.92	98.19	98.19	0.30%	38,346
Nov 11, 2025	98.38	98.38	97.64	97.90	97.90	0.46%	1,576
Nov 10, 2025	97.85	98.10	97.45	97.45	97.45	1.52%	1,491
Nov 7, 2025	98.38	98.38	95.98	95.99	95.99	-2.00%	3,737
Nov 6, 2025	99.60	99.99	97.76	97.95	97.95	-1.84%	4,784
Nov 5, 2025	99.10	100.00	98.51	99.79	99.79	-0.03%	1,614
Nov 4, 2025	99.53	100.43	98.85	99.82	99.82	-1.16%	32,050
Nov 3, 2025	100.25	101.12	100.25	100.99	100.99	0.64%	2,438
Oct 31, 2025	100.86	100.95	100.13	100.35	100.35	-1.07%	2,045
Oct 30, 2025	100.83	101.54	100.52	101.44	101.44	0.96%	6,265
Oct 29, 2025	101.00	101.64	100.22	100.48	100.48	-0.54%	1,599
Oct 28, 2025	101.29	101.59	100.78	101.03	101.03	-0.27%	42,490
Oct 27, 2025	101.10	101.59	100.90	101.30	101.30	1.11%	2,478
Oct 24, 2025	100.61	101.00	100.00	100.19	100.19	0.31%	1,850
Oct 23, 2025	99.90	99.97	97.86	99.88	99.88	0.11%	11,440
Oct 22, 2025	99.76	100.88	99.76	99.77	99.77	-1.26%	8,445
Oct 21, 2025	100.41	101.04	100.35	101.04	101.04	0.51%	1,343
Oct 20, 2025	99.07	100.55	98.81	100.53	100.53	2.39%	1,516
Oct 17, 2025	97.17	98.65	96.83	98.18	98.18	-0.86%	11,425
Oct 16, 2025	99.07	100.00	98.76	99.03	99.03	0.19%	9,594
Oct 15, 2025	98.59	99.36	98.00	98.84	98.84	1.62%	4,467
Oct 14, 2025	96.61	97.27	95.92	97.26	97.26	-0.31%	11,801
Oct 13, 2025	96.96	97.66	96.96	97.56	97.56	1.79%	6,432
Oct 10, 2025	98.67	98.67	95.67	95.84	95.84	-3.05%	14,758
Oct 9, 2025	99.66	99.67	98.78	98.85	98.85	-0.31%	27,877
Oct 8, 2025	98.51	99.52	98.49	99.16	99.16	-0.70%	25,848
Oct 7, 2025	100.63	100.93	99.67	99.86	99.86	-1.06%	12,587
Oct 6, 2025	100.37	100.94	99.78	100.93	100.93	1.03%	4,756
Oct 3, 2025	99.76	99.90	99.38	99.90	99.90	0.12%	1,138
Oct 2, 2025	99.69	100.50	99.46	99.78	99.78	2.38%	22,853
Oct 1, 2025	95.98	97.75	95.98	97.46	97.46	0.54%	5,344
Sep 30, 2025	96.05	97.00	95.97	96.94	96.94	0.80%	2,043
Sep 29, 2025	95.82	96.30	95.65	96.17	96.17	1.13%	1,430
Sep 26, 2025	94.84	95.10	94.43	95.10	95.10	-0.09%	478
Sep 25, 2025	95.39	95.62	94.80	95.19	95.19	-0.52%	3,278
Sep 24, 2025	96.01	96.08	95.69	95.69	95.69	-0.26%	903
Sep 23, 2025	94.87	96.58	94.87	95.94	95.94	0.63%	4,153
Sep 22, 2025	95.38	95.53	95.05	95.34	95.34	0.69%	7,616
Sep 19, 2025	94.76	94.93	94.60	94.69	94.69	-0.83%	4,464
Sep 18, 2025	93.79	95.55	93.79	95.48	95.48	4.10%	5,867
Sep 17, 2025	91.58	91.79	91.24	91.72	91.72	1.45%	2,410
Sep 16, 2025	91.78	91.80	90.41	90.41	90.41	-0.62%	33,497
Sep 15, 2025	90.45	90.97	90.09	90.97	90.97	0.88%	1,115
Sep 12, 2025	90.16	90.33	89.92	90.18	90.18	0.37%	2,188
Sep 11, 2025	89.74	89.89	89.60	89.85	89.85	-0.06%	838
Sep 10, 2025	92.62	92.62	89.90	89.90	89.90	-1.67%	246
Sep 9, 2025	91.10	91.52	91.10	91.43	91.43	0.13%	28,159
Sep 8, 2025	90.81	91.31	90.51	91.31	91.31	1.29%	332