United Hero ETF (BKK:UHERO)
Thailand · Delayed Price · Currency is THB 9.49
0.00 (0.00%)
Last updated: Jan 7, 2026, 1:59 PM ICT
BKK:UHERO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.05% | 200 |
| Jan 7, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 2,200 |
| Jan 6, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.06% | 202 |
| Jan 5, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.54% | 50,000 |
| Dec 29, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.08% | 100 |
| Dec 26, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.09% | 101 |
| Dec 24, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - | 2,000 |
| Dec 18, 2025 | 9.11 | 9.15 | 9.11 | 9.14 | 9.14 | -2.77% | 2,100 |
| Dec 17, 2025 | 9.79 | 9.79 | 9.40 | 9.40 | 9.40 | -0.84% | 200 |
| Dec 12, 2025 | 9.39 | 9.48 | 9.39 | 9.48 | 9.48 | 0.96% | 6,250 |
| Dec 11, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.05% | 348 |
| Dec 8, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 3,100 |
| Dec 4, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.04% | 210 |
| Dec 3, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% | 200 |
| Dec 2, 2025 | 9.61 | 9.61 | 9.60 | 9.60 | 9.60 | - | 4,602 |
| Nov 28, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.93% | 100 |
| Nov 26, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.04% | 400 |
| Nov 25, 2025 | 9.49 | 9.59 | 9.49 | 9.59 | 9.59 | 1.05% | 4,722 |
| Nov 24, 2025 | 10.29 | 10.29 | 9.49 | 9.49 | 9.49 | 1.06% | 2,000 |
| Nov 21, 2025 | 9.54 | 9.54 | 9.39 | 9.39 | 9.39 | -2.09% | 500 |
| Nov 20, 2025 | 9.59 | 9.59 | 9.54 | 9.59 | 9.59 | -1.03% | 800 |
| Nov 19, 2025 | 9.79 | 9.79 | 9.69 | 9.69 | 9.69 | -1.02% | 805 |
| Nov 18, 2025 | 9.70 | 9.79 | 9.70 | 9.79 | 9.79 | -1.01% | 907 |
| Nov 17, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.98% | 3,400 |
| Nov 13, 2025 | 10.00 | 10.09 | 10.00 | 10.09 | 10.09 | 1.00% | 2,300 |
| Nov 11, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% | 8,000 |
| Nov 10, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% | 203 |
| Nov 6, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.89% | 4,500 |
| Nov 5, 2025 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -2.04% | 5,621 |
| Nov 4, 2025 | 10.19 | 10.29 | 10.19 | 10.29 | 10.29 | 0.19% | 2,601 |
| Nov 3, 2025 | 10.20 | 10.27 | 10.20 | 10.27 | 10.27 | 2.19% | 1,200 |
| Oct 31, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.69% | 400 |
| Oct 30, 2025 | 10.79 | 10.79 | 10.12 | 10.12 | 10.12 | -0.69% | 9,685 |
| Oct 29, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 300 |
| Oct 27, 2025 | 10.09 | 10.19 | 10.09 | 10.19 | 10.19 | - | 1,100 |
| Oct 24, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.78% | 4,700 |
| Oct 22, 2025 | 10.20 | 10.27 | 10.20 | 10.27 | 10.27 | 0.29% | 300 |
| Oct 21, 2025 | 10.50 | 10.52 | 10.24 | 10.24 | 10.24 | 1.59% | 1,200 |
| Oct 20, 2025 | 10.00 | 10.08 | 10.00 | 10.08 | 10.08 | 0.70% | 308 |
| Oct 17, 2025 | 9.98 | 10.19 | 9.98 | 10.01 | 10.01 | -8.92% | 23,701 |
| Oct 16, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 7.85% | 103 |
| Oct 15, 2025 | 10.20 | 10.20 | 10.19 | 10.19 | 10.19 | -0.39% | 3,001 |
| Oct 14, 2025 | 10.99 | 10.99 | 10.22 | 10.23 | 10.23 | -2.48% | 1,402 |
| Oct 10, 2025 | 10.39 | 10.59 | 10.39 | 10.49 | 10.49 | 1.94% | 30,000 |
| Oct 9, 2025 | 10.35 | 10.35 | 10.29 | 10.29 | 10.29 | - | 6,800 |
| Oct 8, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.96% | 705 |
| Oct 6, 2025 | 10.39 | 10.49 | 10.39 | 10.39 | 10.39 | - | 14,953 |
| Oct 3, 2025 | 10.49 | 10.49 | 10.39 | 10.39 | 10.39 | - | 2,620 |
| Oct 2, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.97% | 3,500 |
| Oct 1, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.78% | 13,900 |