Skip to main content
logo
iShares ESG MSCI KLD 400 ETF (BMV:DSI)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,353.00
0.00 (0.00%)
At close: Dec 4, 2025

BMV:DSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,353.002,353.002,353.002,353.002,353.001.73%565
Nov 20, 20252,313.002,313.002,313.002,313.002,313.00-0.81%528
Nov 14, 20252,332.002,332.002,332.002,332.002,332.00-1.31%534
Nov 6, 20252,363.032,363.032,363.032,363.032,363.03-2.23%136
Oct 29, 20252,340.912,417.002,340.912,417.002,417.000.96%437
Oct 28, 20252,394.002,394.002,394.002,394.002,394.002.38%1,414
Oct 20, 20252,338.272,338.272,338.272,338.272,338.270.31%111
Oct 14, 20252,331.002,331.002,331.002,331.002,331.000.02%164
Oct 7, 20252,330.502,330.502,330.502,330.502,330.50-0.41%188
Oct 6, 20252,340.152,340.152,340.152,340.152,340.152.10%887
Sep 26, 20252,292.002,292.002,292.002,292.002,292.00-0.65%488
Sep 24, 20252,300.002,307.002,300.002,307.002,307.000.25%52
Sep 23, 20252,301.252,301.312,301.252,301.312,301.310.34%279
Sep 12, 20252,293.482,293.482,293.482,293.482,288.270.21%135
Sep 11, 20252,288.612,288.612,288.612,288.612,283.411.27%1,311
Sep 3, 20252,260.002,260.002,260.002,260.002,254.86-0.88%279
Aug 26, 20252,272.622,280.002,272.622,280.002,274.820.33%286
Aug 25, 20252,272.602,272.602,272.602,272.602,267.431.96%3,317
Aug 6, 20252,229.002,229.002,229.002,229.002,223.930.01%910
Jul 21, 20252,228.772,228.772,228.772,228.772,223.701.68%478
Jul 1, 20252,182.002,192.002,182.002,192.002,187.022.80%136
Jun 18, 20252,132.202,132.202,132.202,132.202,127.35-0.54%1,553
Jun 16, 20252,143.802,143.802,143.802,143.802,138.93-0.71%190
Jun 10, 20252,159.102,159.102,159.102,159.102,149.240.33%34