First Trust Dow Jones International Internet ETF (BMV:FDNI)
Mexico · Delayed Price · Currency is MXN 608.66
0.00 (0.00%)
Last updated: Dec 2, 2025, 8:30 AM CST
BMV:FDNI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 608.66 | 608.66 | 608.66 | 608.66 | 608.66 | -10.10% | 435 |
| Feb 18, 2025 | 677.04 | 677.04 | 677.04 | 677.04 | 677.04 | 18.99% | 232 |
| Jan 21, 2025 | 569.00 | 569.00 | 569.00 | 569.00 | 569.00 | 4.02% | 460 |
| Jan 15, 2025 | 541.00 | 547.00 | 541.00 | 547.00 | 547.00 | 1.11% | 369 |
| Jan 7, 2025 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | -6.34% | 100 |
| Dec 17, 2024 | 577.65 | 577.65 | 577.65 | 577.65 | 577.65 | -0.58% | 166 |