First Trust NASDAQ Clean Edge Green Energy Index Fund (BMV:QCLN)
Mexico · Delayed Price · Currency is MXN 848.00
+10.00 (1.19%)
At close: Dec 5, 2025
BMV:QCLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 848.00 | 848.00 | 848.00 | 848.00 | 848.00 | 1.19% | 54 |
| Dec 4, 2025 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | 1.95% | 100 |
| Dec 3, 2025 | 822.00 | 822.00 | 822.00 | 822.00 | 822.00 | 1.39% | 113 |
| Dec 1, 2025 | 810.75 | 810.75 | 810.75 | 810.75 | 810.75 | -1.73% | 24 |
| Nov 28, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 4.70% | 106 |
| Nov 24, 2025 | 788.00 | 788.00 | 788.00 | 788.00 | 788.00 | -8.69% | 50 |
| Nov 10, 2025 | 850.00 | 863.00 | 850.00 | 863.00 | 863.00 | 2.49% | 90 |
| Nov 4, 2025 | 845.00 | 845.00 | 842.00 | 842.00 | 842.00 | -2.31% | 147 |
| Nov 3, 2025 | 861.95 | 861.95 | 861.95 | 861.95 | 861.95 | -0.93% | 275 |
| Oct 29, 2025 | 874.98 | 874.98 | 870.00 | 870.00 | 870.00 | 2.96% | 46 |
| Oct 28, 2025 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | -0.94% | 50 |
| Oct 24, 2025 | 853.00 | 853.00 | 853.00 | 853.00 | 853.00 | -2.51% | 69 |
| Oct 15, 2025 | 865.00 | 875.00 | 865.00 | 875.00 | 875.00 | 5.04% | 49 |
| Oct 14, 2025 | 841.00 | 841.00 | 833.00 | 833.00 | 833.00 | -0.95% | 1,267 |
| Oct 13, 2025 | 832.00 | 841.00 | 832.00 | 841.00 | 841.00 | 3.06% | 1,467 |
| Oct 10, 2025 | 816.00 | 816.00 | 816.00 | 816.00 | 816.00 | 2.00% | 42 |
| Oct 8, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 5 |
| Oct 6, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 1.41% | 5 |
| Oct 3, 2025 | 796.00 | 796.00 | 788.90 | 788.90 | 788.90 | -0.01% | 1,320 |
| Oct 1, 2025 | 789.00 | 789.00 | 789.00 | 789.00 | 789.00 | 3.14% | 150 |
| Sep 29, 2025 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - | 5 |
| Sep 24, 2025 | 765.00 | 765.00 | 765.00 | 765.00 | 764.40 | -0.91% | 47 |
| Sep 23, 2025 | 782.00 | 791.00 | 772.00 | 772.00 | 771.40 | 0.26% | 4,238 |
| Sep 22, 2025 | 767.00 | 770.00 | 767.00 | 770.00 | 769.40 | 2.39% | 112 |
| Sep 18, 2025 | 752.00 | 752.00 | 752.00 | 752.00 | 751.42 | 5.91% | 46 |
| Sep 12, 2025 | 706.00 | 710.03 | 706.00 | 710.03 | 709.48 | -0.71% | 65 |
| Sep 5, 2025 | 700.00 | 715.19 | 700.00 | 715.08 | 714.52 | 7.05% | 62 |
| Aug 21, 2025 | 668.00 | 668.00 | 668.00 | 668.00 | 667.48 | - | 18 |
| Aug 11, 2025 | 662.80 | 668.00 | 662.80 | 668.00 | 667.48 | -1.04% | 120 |
| Jul 30, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 674.47 | -0.66% | 7 |
| Jul 29, 2025 | 679.50 | 679.50 | 679.50 | 679.50 | 678.97 | -1.52% | 900 |
| Jul 28, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 689.46 | -0.72% | 7 |
| Jul 22, 2025 | 695.00 | 695.00 | 695.00 | 695.00 | 694.46 | 3.45% | 302 |
| Jul 18, 2025 | 671.83 | 671.83 | 671.83 | 671.83 | 671.31 | -0.47% | 260 |
| Jul 15, 2025 | 660.00 | 675.00 | 660.00 | 675.00 | 674.47 | 2.58% | 32 |
| Jul 11, 2025 | 658.00 | 658.00 | 658.00 | 658.00 | 657.49 | 0.46% | 10 |
| Jul 10, 2025 | 655.00 | 655.00 | 655.00 | 655.00 | 654.49 | 5.48% | 45 |
| Jul 9, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 620.52 | 0.10% | 10 |
| Jun 16, 2025 | 626.20 | 626.20 | 620.39 | 620.39 | 619.58 | 1.54% | 9,002 |