Vanguard Consumer Discretionary ETF (BMV:VCR)
Mexico · Delayed Price · Currency is MXN 7,378.00
-2.00 (-0.03%)
At close: Nov 4, 2025
BMV:VCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 7,378.00 | 7,378.00 | 7,378.00 | 7,378.00 | 7,378.00 | -0.03% | 41 |
| Nov 3, 2025 | 7,367.00 | 7,380.00 | 7,367.00 | 7,380.00 | 7,380.00 | 1.92% | 248 |
| Oct 30, 2025 | 7,240.82 | 7,240.82 | 7,240.82 | 7,240.82 | 7,240.82 | 0.57% | 241 |
| Oct 22, 2025 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1.71% | 16 |
| Oct 16, 2025 | 7,078.88 | 7,078.88 | 7,078.88 | 7,078.88 | 7,078.88 | -2.51% | 103 |
| Oct 6, 2025 | 7,261.19 | 7,261.19 | 7,261.19 | 7,261.19 | 7,261.19 | -0.97% | 12 |
| Sep 8, 2025 | 7,332.00 | 7,332.00 | 7,332.00 | 7,332.00 | 7,319.40 | 4.40% | 34 |
| Jul 29, 2025 | 7,023.00 | 7,023.00 | 7,023.00 | 7,023.00 | 7,010.93 | 2.09% | 30 |
| Jul 11, 2025 | 6,879.00 | 6,879.00 | 6,879.00 | 6,879.00 | 6,867.18 | 0.87% | 26 |
| Jul 9, 2025 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 6,808.28 | 0.59% | 5 |
| Jun 30, 2025 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 6,768.35 | -1.02% | 37 |
| Jun 25, 2025 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 6,824.95 | -0.03% | 13 |
| Jun 24, 2025 | 6,852.00 | 6,852.00 | 6,852.00 | 6,852.00 | 6,826.94 | 1.52% | 10 |
| Jun 6, 2025 | 6,749.31 | 6,749.31 | 6,749.31 | 6,749.31 | 6,724.63 | -2.96% | 8 |
| May 28, 2025 | 6,964.50 | 6,964.50 | 6,955.22 | 6,955.22 | 6,929.78 | 0.76% | 8,506 |
| May 27, 2025 | 6,884.12 | 6,903.00 | 6,884.12 | 6,903.00 | 6,877.76 | 1.11% | 108 |
| May 21, 2025 | 6,827.00 | 6,827.00 | 6,827.00 | 6,827.00 | 6,802.03 | -1.36% | 8 |
| May 20, 2025 | 6,921.13 | 6,921.13 | 6,921.13 | 6,921.13 | 6,895.82 | -0.42% | 5,700 |