Vanguard Health Care ETF (BMV:VHT)
Mexico · Delayed Price · Currency is MXN 5,299.00
0.00 (0.00%)
At close: Dec 3, 2025
BMV:VHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | -0.86% | 39 |
| Nov 25, 2025 | 5,345.20 | 5,345.20 | 5,345.20 | 5,345.20 | 5,345.20 | 2.48% | 7 |
| Nov 20, 2025 | 5,216.00 | 5,216.00 | 5,216.00 | 5,216.00 | 5,216.00 | 0.31% | 8 |
| Nov 14, 2025 | 5,200.01 | 5,200.01 | 5,200.01 | 5,200.01 | 5,200.01 | -0.58% | 11 |
| Nov 13, 2025 | 5,229.61 | 5,230.19 | 5,229.61 | 5,230.19 | 5,230.19 | 4.60% | 214 |
| Oct 23, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.75% | 104 |
| Oct 17, 2025 | 4,914.00 | 4,914.00 | 4,914.00 | 4,914.00 | 4,914.00 | -0.93% | 17 |
| Oct 3, 2025 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.86% | 6 |
| Oct 2, 2025 | 4,917.61 | 4,917.61 | 4,917.61 | 4,917.61 | 4,917.61 | 4.36% | 52 |
| Sep 22, 2025 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 4,692.27 | 0.68% | 182 |
| Sep 15, 2025 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 4,660.41 | -1.97% | 9 |
| Sep 3, 2025 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 4,754.01 | 2.53% | 120 |
| Aug 15, 2025 | 4,656.31 | 4,656.31 | 4,656.31 | 4,656.31 | 4,636.82 | 3.13% | 5 |
| Aug 12, 2025 | 4,451.58 | 4,515.01 | 4,451.58 | 4,515.01 | 4,496.11 | 1.23% | 12 |
| Aug 8, 2025 | 4,460.01 | 4,460.01 | 4,460.01 | 4,460.01 | 4,441.34 | -4.09% | 10 |
| Jul 29, 2025 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,630.53 | - | 20 |
| Jul 25, 2025 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,630.53 | - | 10 |
| Jul 14, 2025 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,630.53 | - | 10 |
| Jul 8, 2025 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,630.53 | -0.32% | 16 |
| Jul 3, 2025 | 4,664.91 | 4,664.91 | 4,664.91 | 4,664.91 | 4,645.38 | 0.49% | 334 |
| Jun 30, 2025 | 4,653.00 | 4,653.00 | 4,641.99 | 4,641.99 | 4,622.56 | -0.81% | 36 |
| Jun 27, 2025 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,660.21 | 0.32% | 23 |
| Jun 24, 2025 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 4,627.34 | -0.85% | 13 |
| Jun 17, 2025 | 4,704.99 | 4,705.00 | 4,704.99 | 4,705.00 | 4,667.02 | -1.11% | 19 |
| Jun 13, 2025 | 4,758.01 | 4,758.01 | 4,758.00 | 4,758.00 | 4,719.59 | 0.38% | 15 |