BOM:541972 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	940.00	940.31	915.00	936.14	936.14	0.55%	124
Dec 4, 2025	927.33	934.66	927.33	931.00	931.00	0.46%	161
Dec 3, 2025	944.64	944.64	925.42	926.70	926.70	-0.99%	289
Dec 2, 2025	942.07	943.59	935.02	935.97	935.97	-0.17%	281
Dec 1, 2025	943.57	943.57	937.30	937.53	937.53	-0.14%	1,123
Nov 28, 2025	937.67	941.47	936.40	938.88	938.88	0.13%	1,786
Nov 27, 2025	956.40	956.40	937.65	937.67	937.67	-	123
Nov 26, 2025	935.37	937.66	935.37	937.65	937.65	1.48%	63
Nov 25, 2025	924.23	925.16	923.30	923.98	923.98	0.16%	54
Nov 24, 2025	921.48	932.51	921.48	922.49	922.49	-0.89%	689
Nov 21, 2025	938.40	938.40	927.94	930.79	930.79	-0.79%	190
Nov 20, 2025	940.97	942.36	938.17	938.17	938.17	0.14%	173
Nov 19, 2025	933.00	939.05	933.00	936.88	936.88	0.14%	204
Nov 18, 2025	940.00	957.70	933.50	935.58	935.58	-0.47%	2,355
Nov 17, 2025	938.16	965.00	935.44	940.00	940.00	0.70%	392
Nov 14, 2025	936.05	937.47	927.79	933.50	933.50	-0.29%	38
Nov 13, 2025	936.00	938.82	934.32	936.17	936.17	-0.03%	223
Nov 12, 2025	941.11	941.11	932.94	936.46	936.46	0.49%	615
Nov 11, 2025	932.49	932.49	920.00	931.94	931.94	-0.06%	357
Nov 10, 2025	927.60	933.94	927.60	932.49	932.49	0.53%	98
Nov 7, 2025	928.45	930.57	918.20	927.60	927.60	-0.10%	283
Nov 6, 2025	936.29	956.00	926.72	928.49	928.49	-0.83%	1,468
Nov 4, 2025	939.76	941.26	935.12	936.27	936.27	-0.55%	354
Nov 3, 2025	942.75	942.75	933.36	941.44	941.44	0.86%	604
Oct 31, 2025	936.95	940.48	932.47	933.37	933.37	-0.38%	121
Oct 30, 2025	940.13	940.31	931.89	936.95	936.95	-0.34%	240
Oct 29, 2025	933.87	940.35	933.87	940.16	940.16	1.51%	57
Oct 28, 2025	928.68	933.86	925.25	926.16	926.16	-0.27%	467
Oct 27, 2025	924.83	929.90	924.83	928.68	928.68	0.42%	671
Oct 24, 2025	925.02	929.89	923.00	924.83	924.83	-0.02%	51
Oct 23, 2025	934.08	937.28	925.00	925.01	925.01	-0.48%	1,348
Oct 21, 2025	926.00	931.08	918.04	929.44	929.44	0.48%	113
Oct 20, 2025	922.23	933.14	920.45	925.00	925.00	0.30%	515
Oct 17, 2025	921.00	926.53	916.31	922.23	922.23	0.19%	424
Oct 16, 2025	907.21	923.88	907.21	920.44	920.44	0.44%	816
Oct 15, 2025	910.00	916.38	910.00	916.38	916.38	1.08%	129
Oct 14, 2025	910.87	913.53	902.43	906.63	906.63	-0.47%	1,286
Oct 13, 2025	913.36	913.36	905.69	910.87	910.87	-0.27%	930
Oct 10, 2025	906.60	913.36	905.31	913.36	913.36	0.75%	295
Oct 9, 2025	898.00	906.60	894.53	906.60	906.60	0.33%	165
Oct 8, 2025	909.58	909.58	900.58	903.62	903.62	-0.54%	739
Oct 7, 2025	903.08	909.70	903.08	908.50	908.50	0.71%	489
Oct 6, 2025	899.33	905.00	897.01	902.10	902.10	0.32%	664
Oct 3, 2025	900.41	900.41	895.47	899.23	899.23	0.81%	253
Oct 1, 2025	894.42	894.42	889.20	891.98	891.98	0.10%	323
Sep 30, 2025	880.69	896.54	880.69	891.13	891.13	0.17%	355
Sep 29, 2025	889.34	894.62	886.00	889.59	889.59	0.23%	253
Sep 26, 2025	899.34	899.90	886.00	887.51	887.51	-1.74%	288
Sep 25, 2025	909.83	911.89	902.10	903.27	903.27	-0.73%	518
Sep 24, 2025	914.84	917.30	909.83	909.87	909.87	-1.21%	330