BOM:542513 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	94.00	94.10	92.43	92.43	92.43	-1.48%	45
Dec 2, 2025	93.82	93.82	93.82	93.82	93.82	-	10
Dec 1, 2025	95.00	95.00	90.10	93.82	93.82	0.34%	559
Nov 28, 2025	93.80	93.80	92.00	93.50	93.50	0.67%	8
Nov 24, 2025	93.51	93.51	92.88	92.88	92.88	-0.67%	2
Nov 21, 2025	92.93	93.51	92.93	93.51	93.51	-	418
Nov 20, 2025	93.90	94.90	93.47	93.51	93.51	0.48%	1,103
Nov 14, 2025	93.07	95.00	92.61	93.06	93.06	-0.01%	2,166
Nov 13, 2025	93.07	93.07	93.07	93.07	93.07	0.50%	2
Nov 11, 2025	92.52	92.61	90.00	92.61	92.61	0.10%	9
Nov 7, 2025	92.00	92.52	91.31	92.52	92.52	0.11%	10
Nov 6, 2025	93.58	93.58	92.42	92.42	92.42	-1.24%	559
Nov 4, 2025	93.62	96.00	93.23	93.58	93.58	-0.49%	346
Nov 3, 2025	91.57	94.79	91.57	94.04	94.04	1.89%	602
Oct 31, 2025	93.56	93.73	91.25	92.30	92.30	-1.53%	2,113
Oct 30, 2025	93.82	93.82	93.10	93.73	93.73	0.40%	43
Oct 29, 2025	92.64	93.36	92.64	93.36	93.36	1.63%	7
Oct 24, 2025	91.86	91.86	91.86	91.86	91.86	-0.54%	1
Oct 23, 2025	92.61	93.07	92.36	92.36	92.36	-0.27%	793
Oct 21, 2025	91.92	92.61	91.92	92.61	92.61	0.75%	109
Oct 20, 2025	92.17	92.17	91.92	91.92	91.92	0.51%	125
Oct 17, 2025	91.94	92.14	91.43	91.45	91.45	1.60%	561
Oct 16, 2025	91.05	92.79	90.01	90.01	90.01	-1.14%	175
Oct 15, 2025	90.29	91.55	90.29	91.05	91.05	0.45%	403
Oct 14, 2025	90.56	91.21	90.56	90.64	90.64	0.08%	67
Oct 13, 2025	90.62	90.62	90.56	90.57	90.57	-0.04%	250
Oct 10, 2025	91.99	91.99	88.00	90.61	90.61	0.37%	1,336
Oct 9, 2025	90.49	90.49	89.93	90.28	90.28	0.27%	93
Oct 8, 2025	91.18	93.00	89.25	90.04	90.04	-0.03%	246
Oct 6, 2025	89.08	90.07	89.08	90.07	90.07	1.11%	420
Oct 3, 2025	89.08	89.08	89.08	89.08	89.08	0.56%	1
Sep 30, 2025	89.25	89.25	88.57	88.58	88.58	-0.84%	228
Sep 29, 2025	89.33	89.33	89.33	89.33	89.33	-0.43%	5
Sep 25, 2025	90.74	90.96	89.50	89.72	89.72	-1.12%	762
Sep 24, 2025	91.00	91.00	90.70	90.74	90.74	-1.44%	58
Sep 23, 2025	92.75	93.40	91.51	92.07	92.07	0.66%	1,413
Sep 17, 2025	91.47	91.47	91.47	91.47	91.47	0.72%	100
Sep 16, 2025	90.07	91.25	90.07	90.82	90.82	0.23%	759
Sep 15, 2025	92.32	92.32	89.78	90.61	90.61	-0.09%	666
Sep 12, 2025	90.69	90.69	90.69	90.69	90.69	1.43%	2
Sep 9, 2025	89.07	89.41	89.07	89.41	89.41	-0.33%	154
Sep 8, 2025	89.71	89.74	89.71	89.71	89.71	0.95%	51
Sep 5, 2025	89.27	89.27	88.87	88.87	88.87	0.79%	10
Sep 1, 2025	88.49	88.55	88.17	88.17	88.17	0.73%	32
Aug 29, 2025	88.48	88.48	86.20	87.53	87.53	-0.33%	571
Aug 28, 2025	88.34	88.55	87.82	87.82	87.82	-1.01%	107
Aug 26, 2025	89.39	89.39	88.65	88.72	88.72	-1.81%	53
Aug 25, 2025	89.27	90.99	89.00	90.36	90.36	0.20%	376
Aug 22, 2025	90.00	90.32	89.54	90.18	90.18	-0.18%	1,960
Aug 21, 2025	90.33	90.45	90.33	90.34	90.34	1.56%	1,125