Skip to main content
logo
Mirae Asset Nifty India Manufacturing ETF (BOM:543454)
India flag India · Delayed Price · Currency is INR
154.54
+0.37 (0.24%)
At close: Dec 5, 2025

BOM:543454 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025154.24154.54153.50154.54154.540.24%400
Dec 4, 2025154.44154.44154.00154.17154.170.11%526
Dec 3, 2025153.70154.00153.70154.00154.00-0.48%50
Dec 2, 2025155.11155.37154.74154.74154.74-0.21%43
Dec 1, 2025155.82155.92155.05155.07155.07-0.19%946
Nov 28, 2025155.06155.58155.00155.36155.360.19%226
Nov 27, 2025155.52155.52155.06155.06155.06-0.28%13
Nov 26, 2025154.04155.50154.04155.50155.501.50%537
Nov 24, 2025154.05154.05153.19153.20153.20-0.78%211
Nov 21, 2025155.24155.24154.41154.41154.41-0.77%193
Nov 20, 2025155.75155.75155.61155.61155.610.32%313
Nov 19, 2025155.49155.53155.11155.11155.11-0.28%76
Nov 18, 2025155.30155.68155.30155.55155.55-0.43%544
Nov 17, 2025156.29156.44155.91156.22156.220.21%1,157
Nov 14, 2025155.90156.33155.20155.90155.90-0.06%241
Nov 13, 2025156.52156.87156.00156.00156.00-0.13%342
Nov 12, 2025156.65156.75156.19156.21156.210.38%2,419
Nov 11, 2025154.38155.62154.16155.62155.620.41%96
Nov 10, 2025154.23154.98154.23154.98154.980.70%85
Nov 7, 2025152.29153.91151.90153.91153.910.27%327
Nov 6, 2025154.54154.54153.22153.50153.50-0.41%1,296
Nov 4, 2025155.44155.44154.13154.13154.13-0.77%111
Nov 3, 2025155.39155.41154.72155.32155.320.21%250
Oct 31, 2025155.77155.77154.81155.00155.00-2,203
Oct 30, 2025154.85155.27154.66155.00155.00-0.21%2,860
Oct 29, 2025155.27155.63155.22155.33155.330.54%674
Oct 28, 2025155.06155.06154.45154.50154.500.14%275
Oct 27, 2025154.36154.62154.19154.29154.290.41%293
Oct 24, 2025153.65154.41153.65153.66153.66-0.45%18
Oct 23, 2025154.37154.87154.36154.36154.360.49%856
Oct 20, 2025154.21154.23153.54153.60153.600.02%798
Oct 17, 2025153.69153.89152.66153.57153.570.15%107
Oct 16, 2025152.18153.36152.18153.34153.340.98%646
Oct 15, 2025151.51152.45151.51151.85151.850.53%1,379
Oct 14, 2025150.81152.10150.00151.05151.05-0.79%69,158
Oct 13, 2025152.28152.28151.76152.25152.25-0.29%805
Oct 10, 2025152.75153.11152.32152.69152.690.49%1,751
Oct 9, 2025151.65152.12151.60151.94151.940.64%81
Oct 8, 2025152.15152.15150.88150.97150.97-0.83%161
Oct 7, 2025152.84152.84152.24152.24152.240.08%841
Oct 6, 2025152.74152.74151.14152.12152.120.09%2,757
Oct 3, 2025151.50151.99151.50151.99151.990.89%44
Oct 1, 2025150.83150.85150.61150.65150.650.39%353
Sep 30, 2025150.13150.13149.64150.07150.070.39%159
Sep 29, 2025149.91151.11149.36149.49149.49-0.19%5,443
Sep 26, 2025151.84151.84149.78149.78149.78-1.36%331
Sep 25, 2025152.91152.97151.63151.84151.84-0.74%5,230
Sep 24, 2025153.00153.74152.85152.97152.97-0.47%528
Sep 23, 2025153.84154.04153.67153.70153.700.12%225
Sep 22, 2025154.52154.96153.51153.51153.51-0.81%158