Skip to main content
logo
Mirae Asset Mutual Fund (BOM:544241)
India flag India · Delayed Price · Currency is INR
16.55
+0.03 (0.18%)
At close: Dec 5, 2025

Mirae Asset Mutual Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.5316.5616.4316.5516.550.18%184,697
Dec 4, 202516.5516.5816.4916.5216.52-4,105
Dec 3, 202516.3316.7616.3316.5216.52-0.30%10,349
Dec 2, 202516.7416.7416.5716.5716.57-0.54%4,906
Dec 1, 202516.6816.7016.6116.6616.660.24%13,333
Nov 28, 202516.6816.6816.6116.6216.62-0.30%7,998
Nov 27, 202516.7216.7216.6516.6716.67-0.18%1,458
Nov 26, 202516.4716.7016.4716.7016.701.58%8,861
Nov 25, 202516.4816.5116.4416.4416.44-0.36%4,177
Nov 24, 202516.5516.5816.4916.5016.50-0.30%5,003
Nov 21, 202516.6316.6316.5316.5516.55-0.78%2,344
Nov 20, 202516.7316.7416.6716.6816.680.30%1,345
Nov 19, 202516.6416.6816.6016.6316.63-0.06%6,881
Nov 18, 202516.8016.8016.6316.6416.64-0.54%4,190
Nov 17, 202516.6716.7516.6716.7316.730.36%4,672
Nov 14, 202516.6216.6716.5916.6716.670.12%4,198
Nov 13, 202516.6316.7816.6316.6516.650.12%9,124
Nov 12, 202516.6016.6916.5616.6316.630.67%9,437
Nov 11, 202516.5816.5816.4116.5216.520.06%5,971
Nov 10, 202516.5516.5516.4616.5116.510.24%4,613
Nov 7, 202516.3216.4716.3116.4716.470.24%1,080
Nov 6, 202516.5716.5916.4116.4316.43-0.84%3,506
Nov 4, 202516.6916.6916.5716.5716.57-0.78%10,019
Nov 3, 202516.7316.7316.6116.7016.700.30%2,799
Oct 31, 202516.3516.7616.3516.6516.65-0.30%198,726
Oct 30, 202516.8116.8116.6716.7016.700.30%25,446
Oct 29, 202516.7416.7416.5716.6516.65-0.18%48,996
Oct 28, 202516.6616.7216.5816.6816.680.06%66,426
Oct 27, 202516.6216.6716.6016.6716.670.79%91,473
Oct 24, 202516.5816.6316.5216.5416.54-0.12%2,951
Oct 23, 202516.7016.7016.5516.5616.56-0.36%44,419
Oct 21, 202516.6116.6516.5716.6216.620.24%27,520
Oct 20, 202516.5616.5916.5116.5816.580.61%24,821
Oct 17, 202516.7016.7016.4416.4816.480.37%11,846
Oct 16, 202516.3816.4916.3216.4216.420.37%108,226
Oct 15, 202516.0716.3616.0716.3616.360.74%93,078
Oct 14, 202516.2816.3016.0416.2416.24-0.55%20,381
Oct 13, 202516.3016.3416.2616.3316.33-0.06%18,067
Oct 10, 202516.2716.3616.2716.3416.340.62%22,143
Oct 9, 202516.1816.2716.1816.2416.240.43%3,537
Oct 8, 202516.3616.3616.1416.1716.17-0.68%25,541
Oct 7, 202516.6016.7915.4716.2816.280.49%9,978
Oct 6, 202516.1616.2416.1216.2016.200.25%18,758
Oct 3, 202516.0316.1716.0316.1616.160.56%22,622
Oct 1, 202515.9016.0915.9016.0716.071.13%7,223
Sep 30, 202515.9815.9815.8615.8915.89-0.13%3,428
Sep 29, 202515.9716.0115.8615.9115.910.25%8,411
Sep 26, 202516.1616.1615.8615.8715.87-1.79%45,714
Sep 25, 202516.2716.3116.1516.1616.16-0.62%23,928
Sep 24, 202516.3216.3416.2516.2616.26-0.73%20,410