iShares MSCI Target UK Real Estate UCITS ETF (BST:2B7N)
Germany · Delayed Price · Currency is EUR 4.175
+0.099 (2.44%)
At close: Dec 4, 2025
BST:2B7N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 4.18 | 4.22 | 4.18 | 4.18 | 4.18 | 2.43% | - |
| Dec 3, 2025 | 4.15 | 4.17 | 4.08 | 4.08 | 4.08 | -1.69% | - |
| Dec 2, 2025 | 4.10 | 4.19 | 4.10 | 4.15 | 4.15 | 0.90% | 1,000 |
| Dec 1, 2025 | 4.13 | 4.16 | 4.11 | 4.11 | 4.11 | -1.08% | - |
| Nov 28, 2025 | 4.16 | 4.19 | 4.15 | 4.15 | 4.15 | 0.07% | - |
| Nov 27, 2025 | 4.12 | 4.15 | 4.12 | 4.15 | 4.15 | 0.75% | - |
| Nov 26, 2025 | 4.10 | 4.15 | 4.06 | 4.12 | 4.12 | 0.64% | - |
| Nov 25, 2025 | 4.04 | 4.10 | 4.04 | 4.09 | 4.09 | 1.24% | - |
| Nov 24, 2025 | 4.08 | 4.09 | 4.03 | 4.04 | 4.04 | -0.74% | - |
| Nov 21, 2025 | 3.98 | 4.10 | 3.98 | 4.07 | 4.07 | 0.89% | - |
| Nov 20, 2025 | 4.07 | 4.09 | 4.04 | 4.04 | 4.04 | -0.54% | 495 |
| Nov 19, 2025 | 4.05 | 4.10 | 4.05 | 4.06 | 4.06 | 0.07% | - |
| Nov 18, 2025 | 4.04 | 4.11 | 4.04 | 4.06 | 4.06 | 0.05% | - |
| Nov 17, 2025 | 4.10 | 4.14 | 4.06 | 4.06 | 4.06 | -1.48% | 2,000 |
| Nov 14, 2025 | 4.13 | 4.13 | 4.12 | 4.12 | 4.12 | -1.25% | - |
| Nov 12, 2025 | 4.23 | 4.23 | 4.17 | 4.17 | 4.17 | -2.84% | 400 |
| Nov 11, 2025 | 4.20 | 4.29 | 4.18 | 4.29 | 4.29 | 0.07% | 1,250 |
| Nov 10, 2025 | 4.09 | 4.29 | 4.09 | 4.29 | 4.29 | 3.48% | 2,400 |
| Nov 6, 2025 | 4.14 | 4.20 | 4.14 | 4.14 | 4.14 | -2.31% | 2,250 |
| Oct 23, 2025 | 4.24 | 4.29 | 4.23 | 4.24 | 4.24 | 2.41% | 5,000 |
| Oct 2, 2025 | 4.19 | 4.23 | 4.14 | 4.14 | 4.07 | -3.11% | 94 |
| Oct 1, 2025 | 4.12 | 4.27 | 4.11 | 4.27 | 4.20 | 3.24% | 400 |
| Sep 30, 2025 | 4.11 | 4.19 | 4.11 | 4.14 | 4.07 | -1.26% | 3,400 |
| Sep 29, 2025 | 4.13 | 4.19 | 4.11 | 4.19 | 4.12 | 2.19% | 400 |
| Sep 24, 2025 | 4.10 | 4.15 | 4.10 | 4.10 | 4.03 | 0.27% | 40 |
| Sep 23, 2025 | 4.08 | 4.15 | 4.08 | 4.09 | 4.02 | - | 4,000 |
| Sep 19, 2025 | 4.10 | 4.12 | 4.08 | 4.09 | 4.02 | 1.16% | 400 |
| Sep 3, 2025 | 4.02 | 4.08 | 4.02 | 4.05 | 3.97 | 0.22% | 10,800 |
| Sep 2, 2025 | 4.13 | 4.13 | 4.01 | 4.04 | 3.96 | -2.28% | 968 |
| Sep 1, 2025 | 4.13 | 4.15 | 4.13 | 4.13 | 4.06 | - | 5,642 |
| Aug 29, 2025 | 4.14 | 4.16 | 4.13 | 4.13 | 4.06 | -1.10% | 5,642 |
| Aug 1, 2025 | 4.21 | 4.24 | 4.18 | 4.18 | 4.10 | -7.10% | 950 |
| Jun 27, 2025 | 4.51 | 4.54 | 4.48 | 4.50 | 4.35 | 0.27% | 60 |
| Jun 12, 2025 | 4.46 | 4.51 | 4.46 | 4.48 | 4.34 | -0.91% | 135 |