Skip to main content
logo
La Française Systematic ETF Dachfonds (BST:FGUQ)
Germany flag Germany · Delayed Price · Currency is EUR
18.04
+0.30 (1.67%)
At close: Feb 6, 2026

BST:FGUQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202617.5918.0417.5918.0418.041.67%-
Feb 5, 202617.7417.9117.6917.7417.74-0.86%-
Feb 4, 202617.7718.0117.7717.8917.89-0.06%-
Feb 3, 202617.8918.1717.8917.9017.90-1.03%-
Feb 2, 202617.5218.1317.5118.0918.090.83%193
Jan 30, 202617.8217.9917.8217.9417.94-0.01%125
Jan 29, 202617.9418.0617.8417.9417.94-0.49%68
Jan 28, 202617.9418.0617.9418.0318.030.13%-
Jan 27, 202617.9418.0717.9418.0118.010.25%-
Jan 26, 202617.8718.0117.8717.9617.960.20%-
Jan 23, 202617.9618.0517.9117.9217.92-0.16%-
Jan 22, 202617.9418.1717.9417.9517.95-0.29%-
Jan 21, 202617.8518.0617.8118.0118.011.04%-
Jan 20, 202617.8717.8717.7917.8217.82-0.72%-
Jan 19, 202617.9717.9817.9417.9517.95-1.21%-
Jan 16, 202618.1718.1718.1718.1718.170.03%-
Jan 15, 202618.0418.2218.0418.1618.160.54%-
Jan 14, 202618.0418.1418.0118.0718.07-0.31%-
Jan 13, 202618.1218.1218.1218.1218.12-0.26%-
Jan 12, 202617.9818.1917.9818.1718.170.06%-
Jan 9, 202618.0318.2118.0318.1618.160.51%-
Jan 8, 202618.0718.0718.0718.0718.07-0.09%-
Jan 7, 202618.0818.0818.0818.0818.08-0.33%-
Jan 6, 202617.8018.1517.8018.1418.140.74%-
Jan 5, 202617.9618.0517.9318.0118.010.74%4
Jan 2, 202617.7317.9517.7317.8817.88-0.31%-
Dec 30, 202517.8517.9617.8517.9317.930.06%33
Dec 29, 202517.9217.9217.9217.9217.920.15%-
Dec 23, 202517.6217.9317.6217.9017.900.24%-
Dec 22, 202517.6517.9517.6517.8517.85-0.07%-
Dec 19, 202517.5317.9017.5317.8717.870.69%-
Dec 18, 202517.4717.8217.4717.7417.740.15%3
Dec 16, 202517.5117.7517.5117.7217.72-0.25%3
Dec 15, 202517.7217.8717.7217.7617.76-0.02%-
Dec 12, 202517.7917.9417.7717.7717.77-0.70%-
Dec 11, 202517.7317.9117.7317.8917.89-0.24%-
Dec 10, 202517.9317.9317.9317.9317.930.28%-
Dec 9, 202517.8617.9517.8617.8817.880.20%55
Dec 8, 202517.9317.9817.8517.8517.85-0.44%767
Dec 5, 202517.9617.9917.9217.9317.930.08%-
Dec 4, 202517.8217.9717.8017.9117.910.18%500
Dec 3, 202517.8417.9117.8017.8817.881.18%-
Dec 2, 202517.8217.9017.6517.6717.67-0.89%500
Dec 1, 202517.8117.9217.7717.8317.83-0.46%-
Nov 28, 202517.8517.9417.8417.9117.910.34%-
Nov 27, 202517.8717.9217.8317.8517.850.02%-
Nov 26, 202517.7617.9017.7617.8517.850.49%-
Nov 25, 202517.7117.7617.6017.7617.760.41%-
Nov 24, 202517.4817.7317.4817.6917.691.05%-
Nov 21, 202517.3417.5517.2917.5017.500.95%-