iShares Core S&P 500 UCITS ETF (BUL:SXR8)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 628.10
0.00 (0.00%)
At close: Dec 4, 2025
BUL:SXR8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 628.00 | 628.10 | 628.00 | 628.10 | 628.10 | 1.57% | 1 |
| Nov 24, 2025 | 615.30 | 618.40 | 615.30 | 618.40 | 618.40 | 0.08% | 4 |
| Nov 19, 2025 | 614.00 | 617.90 | 614.00 | 617.90 | 617.90 | 0.15% | 5 |
| Nov 14, 2025 | 616.30 | 617.00 | 616.30 | 617.00 | 617.00 | -2.71% | 1 |
| Nov 4, 2025 | 630.80 | 634.20 | 630.80 | 634.20 | 634.20 | 0.05% | 1 |
| Oct 29, 2025 | 635.90 | 635.90 | 633.90 | 633.90 | 633.90 | 2.32% | 1 |
| Oct 21, 2025 | 619.40 | 619.50 | 619.40 | 619.50 | 619.50 | 0.44% | 13 |
| Oct 15, 2025 | 613.10 | 616.80 | 613.10 | 616.80 | 616.80 | -0.29% | 1 |
| Oct 8, 2025 | 618.00 | 618.60 | 618.00 | 618.60 | 618.60 | 0.67% | 40 |
| Oct 6, 2025 | 618.10 | 618.10 | 614.50 | 614.50 | 614.50 | 1.42% | 4 |
| Oct 1, 2025 | 606.50 | 606.50 | 605.90 | 605.90 | 605.90 | -0.05% | 1 |
| Sep 24, 2025 | 604.20 | 606.20 | 604.20 | 606.20 | 606.20 | 0.31% | 5 |
| Sep 19, 2025 | 602.00 | 604.30 | 602.00 | 604.30 | 604.30 | 0.50% | 1 |
| Sep 15, 2025 | 600.30 | 601.30 | 600.30 | 601.30 | 601.30 | 0.60% | 2 |
| Sep 11, 2025 | 598.80 | 598.80 | 597.70 | 597.70 | 597.70 | 0.86% | 2 |
| Sep 5, 2025 | 596.20 | 596.20 | 592.60 | 592.60 | 592.60 | 2.72% | 2 |
| Jul 18, 2025 | 578.40 | 578.40 | 576.90 | 576.90 | 576.90 | 0.24% | 16 |
| Jul 16, 2025 | 572.90 | 575.50 | 572.90 | 575.50 | 575.50 | 2.57% | 6 |
| Jun 25, 2025 | 559.80 | 561.10 | 559.80 | 561.10 | 561.10 | 1.34% | 1 |
| Jun 12, 2025 | 552.60 | 553.70 | 552.60 | 553.70 | 553.70 | -0.47% | 13 |