Invesco QQQ Trust, Series 1 (BVL:QQQ)
Peru · Delayed Price · Currency is PEN · Price in USD 625.70
+4.20 (0.68%)
At close: Dec 5, 2025
BVL:QQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 625.70 | 625.70 | 625.70 | 625.70 | 625.70 | 0.68% | 82 |
| Dec 4, 2025 | 623.24 | 623.24 | 621.50 | 621.50 | 621.50 | -0.04% | 78 |
| Dec 3, 2025 | 624.00 | 624.00 | 621.72 | 621.72 | 621.72 | -0.25% | 38 |
| Dec 2, 2025 | 622.00 | 624.50 | 621.51 | 623.30 | 623.30 | 1.27% | 119 |
| Dec 1, 2025 | 615.00 | 618.20 | 615.00 | 615.50 | 615.50 | -0.08% | 264 |
| Nov 28, 2025 | 616.00 | 616.00 | 616.00 | 616.00 | 616.00 | 0.07% | 107 |
| Nov 27, 2025 | 615.55 | 615.55 | 615.55 | 615.55 | 615.55 | - | - |
| Nov 26, 2025 | 615.55 | 615.55 | 615.55 | 615.55 | 615.55 | 1.38% | 4 |
| Nov 25, 2025 | 601.00 | 607.20 | 601.00 | 607.20 | 607.20 | 0.70% | 47 |
| Nov 24, 2025 | 595.75 | 603.00 | 595.75 | 603.00 | 603.00 | 3.25% | 143 |
| Nov 21, 2025 | 587.00 | 587.00 | 583.04 | 584.00 | 584.00 | -2.03% | 18 |
| Nov 20, 2025 | 612.00 | 612.81 | 591.50 | 596.10 | 596.10 | -0.23% | 949 |
| Nov 19, 2025 | 602.40 | 605.50 | 597.50 | 597.50 | 597.50 | 0.13% | 38 |
| Nov 18, 2025 | 599.00 | 599.00 | 592.90 | 596.70 | 596.70 | -0.88% | 260 |
| Nov 17, 2025 | 609.20 | 611.20 | 602.00 | 602.00 | 602.00 | -1.47% | 176 |
| Nov 14, 2025 | 598.50 | 612.40 | 598.50 | 611.00 | 611.00 | 0.64% | 296 |
| Nov 13, 2025 | 620.00 | 620.00 | 607.10 | 607.10 | 607.10 | -2.16% | 93 |
| Nov 12, 2025 | 621.20 | 621.20 | 619.50 | 620.50 | 620.50 | -0.08% | 154 |
| Nov 11, 2025 | 619.50 | 622.99 | 619.40 | 621.00 | 621.00 | 0.05% | 68 |
| Nov 10, 2025 | 620.15 | 620.70 | 619.00 | 620.70 | 620.70 | 3.19% | 186 |
| Nov 7, 2025 | 612.00 | 612.00 | 600.50 | 601.50 | 601.50 | -1.72% | 296 |
| Nov 6, 2025 | 622.69 | 622.69 | 611.86 | 612.00 | 612.00 | -1.92% | 360 |
| Nov 5, 2025 | 624.00 | 625.20 | 624.00 | 624.00 | 624.00 | 0.81% | 112 |
| Nov 4, 2025 | 625.16 | 627.00 | 619.00 | 619.00 | 619.00 | -2.06% | 162 |
| Nov 3, 2025 | 632.60 | 633.80 | 631.34 | 632.00 | 632.00 | 0.17% | 248 |
| Oct 31, 2025 | 634.40 | 634.40 | 630.90 | 630.90 | 630.90 | 0.14% | 247 |
| Oct 30, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | -0.79% | 22 |
| Oct 29, 2025 | 635.35 | 636.20 | 633.77 | 635.00 | 635.00 | 0.32% | 293 |
| Oct 28, 2025 | 631.44 | 632.95 | 631.44 | 632.95 | 632.95 | 1.09% | 29 |
| Oct 27, 2025 | 624.70 | 626.50 | 624.70 | 626.15 | 626.15 | 1.54% | 99 |
| Oct 24, 2025 | 615.00 | 618.00 | 615.00 | 616.66 | 616.66 | 0.94% | 133 |
| Oct 23, 2025 | 608.50 | 610.90 | 608.50 | 610.90 | 610.90 | 1.55% | 212 |
| Oct 22, 2025 | 606.80 | 606.80 | 601.60 | 601.60 | 601.60 | -1.86% | 83 |
| Oct 21, 2025 | 611.25 | 613.00 | 610.92 | 613.00 | 613.00 | -0.13% | 571 |
| Oct 20, 2025 | 613.79 | 613.79 | 613.79 | 613.79 | 613.79 | 1.98% | 166 |
| Oct 17, 2025 | 601.87 | 601.87 | 601.87 | 601.87 | 601.87 | 0.08% | 235 |
| Oct 16, 2025 | 607.00 | 607.00 | 601.40 | 601.40 | 601.40 | 0.30% | 84 |
| Oct 15, 2025 | 604.30 | 604.30 | 599.60 | 599.60 | 599.60 | 0.40% | 22 |
| Oct 14, 2025 | 598.52 | 603.00 | 591.00 | 597.20 | 597.20 | -0.96% | 74 |
| Oct 13, 2025 | 598.52 | 603.21 | 598.52 | 603.00 | 603.00 | 2.03% | 29 |
| Oct 10, 2025 | 613.89 | 613.89 | 591.00 | 591.00 | 591.00 | -2.92% | 75 |
| Oct 9, 2025 | 610.20 | 611.50 | 608.80 | 608.80 | 608.80 | 0.64% | 559 |
| Oct 7, 2025 | 608.50 | 609.50 | 604.94 | 604.94 | 604.94 | -0.78% | 197 |
| Oct 6, 2025 | 606.10 | 609.71 | 606.10 | 609.71 | 609.71 | 1.45% | 464 |
| Oct 3, 2025 | 605.40 | 605.40 | 601.00 | 601.00 | 601.00 | -0.79% | 419 |
| Oct 2, 2025 | 606.60 | 606.60 | 605.80 | 605.80 | 605.80 | 1.05% | 29 |
| Oct 1, 2025 | 596.50 | 599.80 | 596.50 | 599.50 | 599.50 | 0.05% | 135 |
| Sep 30, 2025 | 599.80 | 599.80 | 599.20 | 599.20 | 599.20 | -0.19% | 38 |
| Sep 29, 2025 | 599.30 | 600.36 | 599.30 | 600.36 | 600.36 | 0.75% | 20 |
| Sep 26, 2025 | 594.40 | 595.90 | 594.00 | 595.90 | 595.90 | 0.74% | 195 |