ProShares Trust - ProShares UltraPro S&P500 (BVL:UPRO)
Peru · Delayed Price · Currency is PEN · Price in USD 120.00
0.00 (0.00%)
At close: Jan 9, 2026
BVL:UPRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jan 8, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jan 7, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jan 6, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 10.23% | 91 |
| Jan 5, 2026 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | - | - |
| Jan 2, 2026 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | - | - |
| Dec 31, 2025 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | - | - |
| Dec 30, 2025 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | - | - |
| Dec 29, 2025 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | - | - |
| Dec 26, 2025 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | - | - |
| Dec 24, 2025 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | - | - |
| Dec 23, 2025 | 108.52 | 108.52 | 108.52 | 108.86 | 108.52 | - | - |
| Dec 22, 2025 | 108.52 | 108.52 | 108.52 | 108.86 | 108.52 | - | - |
| Dec 19, 2025 | 108.52 | 108.52 | 108.52 | 108.86 | 108.52 | - | - |
| Dec 18, 2025 | 108.52 | 108.52 | 108.52 | 108.86 | 108.52 | - | - |
| Dec 17, 2025 | 108.52 | 108.52 | 108.52 | 108.86 | 108.52 | - | - |
| Dec 16, 2025 | 108.52 | 108.52 | 108.52 | 108.86 | 108.52 | - | - |
| Dec 15, 2025 | 108.52 | 108.52 | 108.52 | 108.86 | 108.52 | - | - |
| Dec 12, 2025 | 108.52 | 108.52 | 108.52 | 108.86 | 108.52 | - | - |
| Dec 11, 2025 | 108.52 | 108.52 | 108.52 | 108.86 | 108.52 | - | - |
| Dec 10, 2025 | 108.52 | 108.52 | 108.52 | 108.86 | 108.52 | - | - |
| Dec 5, 2025 | 108.52 | 108.52 | 108.52 | 108.86 | 108.52 | - | - |
| Dec 4, 2025 | 108.52 | 108.52 | 108.52 | 108.86 | 108.52 | - | - |
| Dec 3, 2025 | 108.52 | 108.52 | 108.52 | 108.86 | 108.52 | - | - |
| Dec 2, 2025 | 108.52 | 108.52 | 108.52 | 108.86 | 108.52 | - | - |
| Dec 1, 2025 | 108.52 | 108.52 | 108.52 | 108.86 | 108.52 | - | - |
| Nov 28, 2025 | 108.52 | 108.52 | 108.52 | 108.86 | 108.52 | - | - |
| Nov 27, 2025 | 108.52 | 108.52 | 108.52 | 108.86 | 108.52 | - | - |
| Nov 26, 2025 | 108.52 | 108.52 | 108.52 | 108.86 | 108.52 | - | - |
| Nov 25, 2025 | 108.52 | 108.52 | 108.52 | 108.86 | 108.52 | - | - |
| Nov 24, 2025 | 108.52 | 108.52 | 108.52 | 108.86 | 108.52 | - | - |
| Nov 21, 2025 | 108.52 | 108.52 | 108.52 | 108.86 | 108.52 | - | - |
| Nov 20, 2025 | 108.86 | 108.86 | 108.86 | 108.86 | 108.52 | -0.45% | 91 |
| Nov 19, 2025 | 109.01 | 109.01 | 109.01 | 109.35 | 109.01 | - | - |
| Nov 18, 2025 | 109.01 | 109.01 | 109.01 | 109.35 | 109.01 | - | - |
| Nov 17, 2025 | 109.35 | 109.35 | 109.35 | 109.35 | 109.01 | -3.74% | 29 |
| Nov 14, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 113.25 | -6.12% | 376 |
| Nov 13, 2025 | 120.62 | 120.62 | 120.62 | 121.00 | 120.62 | - | - |
| Nov 12, 2025 | 120.62 | 120.62 | 120.62 | 121.00 | 120.62 | - | - |
| Nov 11, 2025 | 120.62 | 120.62 | 120.62 | 121.00 | 120.62 | - | - |
| Nov 10, 2025 | 120.62 | 120.62 | 120.62 | 121.00 | 120.62 | - | - |
| Nov 7, 2025 | 120.62 | 120.62 | 120.62 | 121.00 | 120.62 | - | - |
| Nov 6, 2025 | 120.62 | 120.62 | 120.62 | 121.00 | 120.62 | - | - |
| Nov 5, 2025 | 120.62 | 120.62 | 120.62 | 121.00 | 120.62 | - | - |
| Nov 4, 2025 | 120.62 | 120.62 | 120.62 | 121.00 | 120.62 | - | - |
| Nov 3, 2025 | 120.62 | 120.62 | 120.62 | 121.00 | 120.62 | - | - |
| Oct 31, 2025 | 120.62 | 120.62 | 120.62 | 121.00 | 120.62 | - | - |
| Oct 30, 2025 | 120.62 | 120.62 | 120.62 | 121.00 | 120.62 | - | - |
| Oct 29, 2025 | 120.62 | 120.62 | 120.62 | 121.00 | 120.62 | - | - |
| Oct 28, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 120.62 | 10.10% | 68 |